NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.555
-0.0205 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Friday, 26th Apr 2024 DYNT stock ended at $0.555. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.10% from a day low at $0.514 to a day high of $0.566. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $1.12 | $1.14 | $1.12 | $1.12 | 88 999 |
| Jul 14, 2021 | $1.22 | $1.28 | $1.11 | $1.13 | 333 669 |
| Jul 13, 2021 | $1.20 | $1.40 | $1.16 | $1.29 | 1 944 706 |
| Jul 12, 2021 | $1.19 | $1.19 | $1.16 | $1.19 | 113 554 |
| Jul 09, 2021 | $1.12 | $1.17 | $1.12 | $1.15 | 80 582 |
| Jul 08, 2021 | $1.12 | $1.17 | $1.10 | $1.12 | 93 119 |
| Jul 07, 2021 | $1.19 | $1.19 | $1.11 | $1.14 | 79 381 |
| Jul 06, 2021 | $1.24 | $1.24 | $1.16 | $1.20 | 104 565 |
| Jul 02, 2021 | $1.18 | $1.25 | $1.16 | $1.20 | 82 559 |
| Jul 01, 2021 | $1.21 | $1.22 | $1.19 | $1.19 | 46 959 |
| Jun 30, 2021 | $1.21 | $1.22 | $1.15 | $1.20 | 100 382 |
| Jun 29, 2021 | $1.21 | $1.25 | $1.19 | $1.23 | 47 600 |
| Jun 28, 2021 | $1.24 | $1.24 | $1.20 | $1.21 | 27 375 |
| Jun 25, 2021 | $1.23 | $1.25 | $1.23 | $1.25 | 63 303 |
| Jun 24, 2021 | $1.21 | $1.24 | $1.21 | $1.21 | 70 841 |
| Jun 23, 2021 | $1.17 | $1.24 | $1.17 | $1.22 | 67 562 |
| Jun 22, 2021 | $1.17 | $1.19 | $1.17 | $1.18 | 53 496 |
| Jun 21, 2021 | $1.17 | $1.19 | $1.16 | $1.18 | 62 995 |
| Jun 18, 2021 | $1.25 | $1.25 | $1.17 | $1.17 | 89 616 |
| Jun 17, 2021 | $1.23 | $1.26 | $1.23 | $1.23 | 42 080 |
| Jun 16, 2021 | $1.24 | $1.28 | $1.23 | $1.23 | 53 359 |
| Jun 15, 2021 | $1.23 | $1.28 | $1.23 | $1.24 | 84 072 |
| Jun 14, 2021 | $1.24 | $1.25 | $1.23 | $1.25 | 46 411 |
| Jun 11, 2021 | $1.21 | $1.24 | $1.20 | $1.22 | 109 877 |
| Jun 10, 2021 | $1.28 | $1.30 | $1.17 | $1.19 | 138 675 |
