NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$129.56
+1.06 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 3rd May 2024 EA stock ended at $129.56. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $129.01 to a day high of $130.47. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $143.38 | $143.74 | $139.85 | $141.77 | 1 922 705 |
| Aug 26, 2020 | $142.06 | $144.50 | $142.06 | $143.63 | 1 578 064 |
| Aug 25, 2020 | $142.01 | $142.40 | $141.00 | $142.21 | 850 443 |
| Aug 24, 2020 | $142.27 | $142.84 | $141.21 | $142.33 | 1 835 359 |
| Aug 21, 2020 | $142.76 | $142.99 | $140.84 | $141.21 | 1 930 974 |
| Aug 20, 2020 | $141.62 | $143.96 | $141.05 | $143.48 | 1 265 692 |
| Aug 19, 2020 | $142.28 | $143.62 | $141.07 | $141.86 | 1 814 380 |
| Aug 18, 2020 | $140.60 | $142.74 | $140.16 | $142.58 | 1 412 505 |
| Aug 17, 2020 | $139.25 | $140.97 | $138.31 | $140.45 | 1 477 013 |
| Aug 14, 2020 | $141.64 | $142.01 | $139.95 | $140.43 | 1 889 080 |
| Aug 13, 2020 | $141.12 | $142.85 | $140.58 | $141.77 | 1 188 521 |
| Aug 12, 2020 | $136.88 | $140.30 | $136.18 | $139.90 | 1 714 071 |
| Aug 11, 2020 | $141.15 | $141.15 | $135.56 | $135.70 | 2 219 206 |
| Aug 10, 2020 | $142.77 | $143.99 | $139.50 | $140.70 | 1 370 656 |
| Aug 07, 2020 | $146.43 | $146.84 | $142.32 | $143.99 | 1 512 666 |
| Aug 06, 2020 | $146.33 | $147.36 | $144.50 | $146.95 | 1 671 458 |
| Aug 05, 2020 | $145.82 | $146.34 | $143.26 | $146.18 | 1 935 839 |
| Aug 04, 2020 | $143.24 | $146.50 | $143.11 | $146.32 | 2 674 917 |
| Aug 03, 2020 | $141.55 | $143.43 | $139.55 | $142.36 | 2 231 496 |
| Jul 31, 2020 | $142.04 | $142.84 | $137.10 | $141.62 | 4 300 099 |
| Jul 30, 2020 | $135.70 | $138.84 | $135.25 | $138.59 | 2 668 335 |
| Jul 29, 2020 | $135.77 | $136.51 | $134.69 | $135.93 | 1 503 217 |
| Jul 28, 2020 | $135.42 | $136.31 | $134.39 | $134.78 | 1 319 083 |
| Jul 27, 2020 | $135.49 | $137.14 | $134.82 | $136.16 | 1 770 688 |
| Jul 24, 2020 | $133.75 | $136.26 | $132.72 | $135.24 | 1 346 873 |
