NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$129.56
+1.06 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 3rd May 2024 EA stock ended at $129.56. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $129.01 to a day high of $130.47. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2020 | $138.50 | $138.59 | $136.60 | $137.54 | 3 311 985 |
| Dec 11, 2020 | $134.78 | $137.11 | $134.63 | $135.80 | 3 178 965 |
| Dec 10, 2020 | $131.66 | $135.37 | $131.25 | $134.68 | 2 890 240 |
| Dec 09, 2020 | $131.56 | $133.63 | $130.84 | $133.17 | 4 195 483 |
| Dec 08, 2020 | $130.43 | $132.54 | $129.72 | $132.15 | 2 832 024 |
| Dec 07, 2020 | $129.19 | $130.98 | $128.88 | $130.84 | 2 657 402 |
| Dec 04, 2020 | $126.42 | $129.15 | $126.25 | $128.69 | 2 633 836 |
| Dec 03, 2020 | $130.50 | $130.87 | $128.18 | $128.38 | 2 335 474 |
| Dec 02, 2020 | $127.03 | $129.75 | $126.48 | $129.54 | 1 901 133 |
| Dec 01, 2020 | $127.58 | $128.00 | $125.66 | $127.24 | 2 826 120 |
| Nov 30, 2020 | $124.77 | $128.40 | $123.27 | $127.75 | 10 054 942 |
| Nov 27, 2020 | $123.58 | $125.00 | $122.41 | $124.17 | 2 280 985 |
| Nov 25, 2020 | $120.81 | $123.56 | $120.60 | $121.51 | 2 841 304 |
| Nov 24, 2020 | $121.49 | $121.97 | $119.74 | $120.25 | 3 370 626 |
| Nov 23, 2020 | $122.03 | $123.39 | $120.44 | $121.86 | 2 085 187 |
| Nov 20, 2020 | $119.53 | $123.00 | $119.10 | $121.87 | 3 177 883 |
| Nov 19, 2020 | $116.74 | $121.52 | $116.41 | $120.14 | 2 836 658 |
| Nov 18, 2020 | $118.34 | $118.58 | $116.65 | $116.84 | 2 506 667 |
| Nov 17, 2020 | $119.33 | $120.65 | $118.05 | $118.52 | 2 951 699 |
| Nov 16, 2020 | $119.25 | $120.71 | $117.55 | $118.60 | 3 065 336 |
| Nov 13, 2020 | $120.22 | $121.46 | $119.37 | $120.80 | 2 107 908 |
| Nov 12, 2020 | $120.93 | $122.32 | $118.97 | $119.32 | 2 339 497 |
| Nov 11, 2020 | $120.30 | $120.64 | $117.59 | $119.78 | 3 569 583 |
| Nov 10, 2020 | $116.99 | $120.53 | $114.78 | $118.93 | 4 454 175 |
| Nov 09, 2020 | $116.46 | $121.30 | $110.15 | $116.97 | 7 092 567 |
