NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$129.56
+1.06 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 3rd May 2024 EA stock ended at $129.56. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $129.01 to a day high of $130.47. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $145.61 | $147.28 | $144.74 | $145.97 | 3 013 919 |
| Jan 20, 2021 | $142.43 | $145.92 | $141.79 | $145.60 | 3 283 402 |
| Jan 19, 2021 | $139.41 | $143.00 | $138.00 | $141.43 | 2 692 283 |
| Jan 15, 2021 | $139.26 | $140.66 | $137.91 | $139.00 | 2 437 655 |
| Jan 14, 2021 | $136.83 | $139.38 | $136.13 | $138.94 | 3 508 294 |
| Jan 13, 2021 | $138.57 | $138.95 | $134.63 | $136.34 | 3 689 360 |
| Jan 12, 2021 | $141.09 | $141.80 | $137.30 | $139.06 | 2 166 387 |
| Jan 11, 2021 | $141.52 | $141.72 | $139.31 | $141.22 | 2 583 123 |
| Jan 08, 2021 | $140.86 | $142.00 | $139.93 | $141.86 | 1 902 703 |
| Jan 07, 2021 | $137.33 | $140.87 | $137.00 | $140.74 | 2 874 772 |
| Jan 06, 2021 | $138.52 | $140.20 | $136.39 | $136.80 | 2 368 311 |
| Jan 05, 2021 | $140.23 | $141.40 | $138.49 | $141.32 | 1 974 706 |
| Jan 04, 2021 | $143.44 | $143.65 | $138.16 | $139.51 | 3 581 674 |
| Dec 31, 2020 | $141.91 | $143.86 | $141.91 | $143.60 | 1 673 726 |
| Dec 30, 2020 | $141.39 | $142.63 | $140.89 | $142.05 | 1 666 987 |
| Dec 29, 2020 | $141.00 | $142.13 | $140.28 | $140.70 | 1 188 037 |
| Dec 28, 2020 | $142.33 | $142.55 | $138.78 | $140.72 | 1 743 746 |
| Dec 24, 2020 | $141.32 | $142.20 | $140.78 | $141.81 | 688 075 |
| Dec 23, 2020 | $139.52 | $142.39 | $138.63 | $141.51 | 1 762 337 |
| Dec 22, 2020 | $141.24 | $141.72 | $138.69 | $139.43 | 2 101 500 |
| Dec 21, 2020 | $141.63 | $142.37 | $138.97 | $141.01 | 2 604 488 |
| Dec 18, 2020 | $140.66 | $142.97 | $139.58 | $142.61 | 4 857 587 |
| Dec 17, 2020 | $141.95 | $142.50 | $138.32 | $139.85 | 3 620 888 |
| Dec 16, 2020 | $139.50 | $143.45 | $139.33 | $141.60 | 3 851 936 |
| Dec 15, 2020 | $137.81 | $140.80 | $137.11 | $140.66 | 3 358 781 |
