NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$127.90
+0.590 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 26th Apr 2024 EA stock ended at $127.90. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $126.72 to a day high of $128.95. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $129.51 | $132.02 | $128.69 | $131.19 | 1 909 673 |
| Sep 24, 2020 | $128.21 | $130.31 | $128.09 | $129.32 | 1 997 834 |
| Sep 23, 2020 | $131.57 | $132.32 | $127.94 | $128.42 | 2 444 306 |
| Sep 22, 2020 | $129.84 | $131.22 | $128.46 | $131.02 | 2 081 895 |
| Sep 21, 2020 | $124.33 | $128.47 | $124.15 | $128.29 | 2 000 839 |
| Sep 18, 2020 | $125.49 | $126.70 | $123.37 | $125.90 | 3 365 449 |
| Sep 17, 2020 | $124.22 | $126.54 | $123.54 | $125.26 | 2 151 735 |
| Sep 16, 2020 | $128.99 | $129.52 | $126.47 | $126.74 | 1 811 071 |
| Sep 15, 2020 | $127.99 | $129.86 | $127.50 | $128.33 | 2 125 918 |
| Sep 14, 2020 | $127.93 | $128.01 | $125.93 | $126.18 | 1 376 854 |
| Sep 11, 2020 | $127.99 | $128.39 | $124.40 | $126.02 | 1 746 347 |
| Sep 10, 2020 | $129.88 | $131.13 | $126.34 | $127.26 | 2 442 017 |
| Sep 09, 2020 | $126.54 | $129.52 | $124.89 | $128.70 | 2 769 584 |
| Sep 08, 2020 | $127.46 | $127.50 | $123.33 | $124.30 | 4 544 770 |
| Sep 04, 2020 | $131.63 | $132.65 | $126.91 | $130.13 | 2 427 354 |
| Sep 03, 2020 | $138.24 | $138.24 | $131.22 | $132.82 | 3 427 639 |
| Sep 02, 2020 | $138.00 | $140.30 | $136.64 | $139.56 | 2 335 290 |
| Sep 01, 2020 | $140.74 | $140.74 | $137.08 | $138.29 | 2 707 537 |
| Aug 31, 2020 | $141.08 | $141.11 | $138.09 | $139.47 | 2 719 593 |
| Aug 28, 2020 | $142.34 | $142.34 | $140.02 | $140.87 | 1 547 532 |
| Aug 27, 2020 | $143.38 | $143.74 | $139.85 | $141.77 | 1 922 705 |
| Aug 26, 2020 | $142.06 | $144.50 | $142.06 | $143.63 | 1 578 064 |
| Aug 25, 2020 | $142.01 | $142.40 | $141.00 | $142.21 | 850 443 |
| Aug 24, 2020 | $142.27 | $142.84 | $141.21 | $142.33 | 1 835 359 |
| Aug 21, 2020 | $142.76 | $142.99 | $140.84 | $141.21 | 1 930 974 |
