Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.57
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.57 $2.57 Thursday, 9th May 2024 EAR stock ended at $2.57. During the day the stock fluctuated 0% from a day low at $2.57 to a day high of $2.57.
90 days $2.56 $2.84
52 weeks $1.47 $5.59

Historical Eargo Inc. prices

Date Open High Low Close Volume
May 09, 2024 $2.57 $2.57 $2.57 $2.57 0
May 08, 2024 $2.57 $2.57 $2.57 $2.57 0
May 07, 2024 $2.57 $2.57 $2.57 $2.57 0
May 06, 2024 $2.57 $2.57 $2.57 $2.57 0
May 03, 2024 $2.57 $2.57 $2.57 $2.57 0
May 02, 2024 $2.57 $2.57 $2.57 $2.57 0
May 01, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 30, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 29, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 26, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 25, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 24, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 23, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 22, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 19, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 18, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 17, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 16, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 15, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 12, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 11, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 10, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 09, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 08, 2024 $2.57 $2.57 $2.57 $2.57 0
Apr 05, 2024 $2.57 $2.57 $2.57 $2.57 0
Click to get the best stock tips daily for free!

About Eargo Inc.

Eargo. Eargo, Inc., a medical device company, engages in enhancing the quality of life of people with hearing loss in the United States. The company markets and sells hearing aids. It sells its products direct-to-consumer and through omni-channel. The company was formerly known as Aria Innovations, Inc. and changed its name to Eargo, Inc. in November 2014. Eargo, Inc. was incorporated in 2010 and is headquartered in San Jose, California.... EAR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT