NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.456 | $0.456 | $0.415 | $0.431 | 482 680 |
| Jan 11, 2019 | $0.444 | $0.460 | $0.425 | $0.425 | 439 437 |
| Jan 10, 2019 | $0.451 | $0.458 | $0.430 | $0.445 | 331 903 |
| Jan 09, 2019 | $0.456 | $0.462 | $0.400 | $0.460 | 874 195 |
| Jan 08, 2019 | $0.470 | $0.485 | $0.450 | $0.461 | 877 288 |
| Jan 07, 2019 | $0.500 | $0.501 | $0.460 | $0.464 | 953 554 |
| Jan 04, 2019 | $0.480 | $0.530 | $0.477 | $0.490 | 878 578 |
| Jan 03, 2019 | $0.460 | $0.494 | $0.460 | $0.475 | 825 036 |
| Jan 02, 2019 | $0.450 | $0.480 | $0.450 | $0.454 | 933 285 |
| Dec 31, 2018 | $0.485 | $0.542 | $0.450 | $0.456 | 2 395 959 |
| Dec 28, 2018 | $0.417 | $0.528 | $0.416 | $0.486 | 2 607 229 |
| Dec 27, 2018 | $0.405 | $0.410 | $0.370 | $0.400 | 575 667 |
| Dec 26, 2018 | $0.350 | $0.400 | $0.350 | $0.391 | 1 077 640 |
| Dec 24, 2018 | $0.368 | $0.440 | $0.320 | $0.385 | 2 845 868 |
| Dec 21, 2018 | $0.361 | $0.361 | $0.305 | $0.311 | 978 367 |
| Dec 20, 2018 | $0.390 | $0.400 | $0.320 | $0.357 | 1 187 044 |
| Dec 19, 2018 | $0.375 | $0.410 | $0.370 | $0.385 | 832 260 |
| Dec 18, 2018 | $0.410 | $0.411 | $0.379 | $0.390 | 1 092 710 |
| Dec 17, 2018 | $0.431 | $0.450 | $0.413 | $0.413 | 728 154 |
| Dec 14, 2018 | $0.462 | $0.469 | $0.415 | $0.435 | 982 521 |
| Dec 13, 2018 | $0.460 | $0.479 | $0.440 | $0.452 | 1 408 947 |
| Dec 12, 2018 | $0.460 | $0.470 | $0.411 | $0.469 | 2 619 838 |
| Dec 11, 2018 | $0.498 | $0.510 | $0.456 | $0.465 | 2 894 241 |
| Dec 10, 2018 | $0.549 | $0.549 | $0.508 | $0.533 | 1 286 598 |
| Dec 07, 2018 | $0.561 | $0.590 | $0.550 | $0.554 | 1 469 762 |
