Auris Medical Holding AG Stock Price (Quote) NASDAQ:EARS

$3.38 ( -6.37% ) Tuesday, 22nd Jun 2021

Range	Low Price	High Price	Comment
30 days	$3.16	$4.58	Tuesday, 22nd Jun 2021 EARS stock ended at $3.38. This is 6.37% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 7.73% from a day low at $3.31 to a day high of $3.57.
90 days	$2.76	$5.45
52 weeks	$0.73	$6.60

Historical Auris Medical Holding AG prices

Date	Open	High	Low	Close	Volume
2021-06-22	$3.57	$3.57	$3.31	$3.38	857 750
2021-06-21	$3.79	$4.13	$3.45	$3.61	15 038 368
2021-06-18	$3.28	$3.40	$3.26	$3.32	388 063
2021-06-17	$3.39	$3.43	$3.30	$3.30	175 477
2021-06-16	$3.37	$3.56	$3.34	$3.44	973 699
2021-06-15	$3.56	$3.58	$3.35	$3.39	252 763
2021-06-14	$3.55	$3.59	$3.48	$3.54	645 175
2021-06-11	$3.54	$3.63	$3.50	$3.61	340 877
2021-06-10	$3.58	$3.65	$3.46	$3.48	327 694
2021-06-09	$3.60	$3.75	$3.55	$3.55	435 287
2021-06-08	$3.64	$3.66	$3.48	$3.65	552 292
2021-06-07	$3.53	$3.69	$3.50	$3.55	792 516
2021-06-04	$3.72	$3.72	$3.41	$3.47	3 199 338
2021-06-03	$3.88	$4.58	$3.61	$3.79	15 599 247
2021-06-02	$3.50	$3.82	$3.50	$3.69	513 512
2021-06-01	$3.60	$3.66	$3.45	$3.53	433 894
2021-05-28	$3.45	$3.77	$3.45	$3.59	1 403 870
2021-05-27	$3.33	$3.52	$3.30	$3.49	547 392
2021-05-26	$3.21	$3.37	$3.16	$3.29	429 468
2021-05-25	$3.27	$3.30	$3.16	$3.22	266 326
2021-05-24	$3.30	$3.36	$3.18	$3.23	277 122
2021-05-21	$3.38	$3.54	$3.26	$3.30	1 244 798
2021-05-20	$3.36	$3.41	$3.28	$3.33	294 201
2021-05-19	$3.20	$3.37	$3.15	$3.36	519 740
2021-05-18	$3.18	$3.34	$3.14	$3.25	604 491
2021-05-17	$3.04	$3.22	$3.04	$3.20	343 010
2021-05-14	$3.17	$3.19	$3.03	$3.11	606 300
2021-05-13	$3.26	$3.26	$2.88	$3.01	700 848
2021-05-12	$3.20	$3.45	$3.13	$3.21	3 313 379
2021-05-11	$3.05	$3.26	$3.04	$3.16	504 268
2021-05-10	$3.17	$3.35	$2.97	$3.31	2 055 189
2021-05-07	$3.05	$4.34	$3.01	$3.35	38 735 499
2021-05-06	$2.86	$3.06	$2.78	$2.87	1 368 227
2021-05-05	$3.06	$3.17	$2.86	$2.90	925 056
2021-05-04	$3.35	$3.35	$3.04	$3.17	487 656
2021-05-03	$3.47	$3.50	$3.35	$3.42	305 271
2021-04-30	$3.47	$3.67	$3.44	$3.54	320 951
2021-04-29	$3.50	$3.53	$3.32	$3.52	313 040
2021-04-28	$3.43	$3.50	$3.35	$3.47	384 486
2021-04-27	$3.38	$3.47	$3.32	$3.43	431 284
2021-04-26	$3.42	$3.42	$3.22	$3.41	642 721
2021-04-23	$3.08	$3.38	$3.01	$3.34	1 095 743
2021-04-22	$3.00	$3.18	$2.90	$3.08	990 484
2021-04-21	$2.99	$3.08	$2.90	$2.99	1 081 989
2021-04-20	$3.37	$3.43	$2.76	$2.80	2 837 499
2021-04-19	$3.48	$3.52	$3.32	$3.43	694 752
2021-04-16	$3.55	$3.59	$3.32	$3.50	935 343
2021-04-15	$3.77	$3.80	$3.51	$3.52	1 039 464
2021-04-14	$4.00	$4.14	$3.70	$3.73	2 242 719
2021-04-13	$4.08	$4.49	$3.77	$4.30	9 121 574

About Auris Medical Holding AG

Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!