Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Auris Medical Holding AG Stock Price (Quote) NASDAQ:EARS
$1.71 ( 0% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $2.43 | Monday, 25th Oct 2021 EARS stock ended at $1.71. During the day the stock fluctuated 2.34% from a day low at $1.71 to a day high of $1.75. |
| 90 days | $1.53 | $3.87 | |
| 52 weeks | $0.78 | $6.60 |
Historical Auris Medical Holding AG prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $1.73 | $1.75 | $1.71 | $1.71 | 59 511 |
| 2021-10-22 | $1.73 | $1.75 | $1.68 | $1.71 | 112 223 |
| 2021-10-21 | $1.79 | $1.81 | $1.74 | $1.78 | 43 639 |
| 2021-10-20 | $1.79 | $1.84 | $1.76 | $1.79 | 79 003 |
| 2021-10-19 | $1.79 | $1.87 | $1.71 | $1.71 | 93 304 |
| 2021-10-18 | $1.80 | $1.88 | $1.77 | $1.81 | 214 980 |
| 2021-10-15 | $1.85 | $1.90 | $1.74 | $1.87 | 671 303 |
| 2021-10-14 | $1.77 | $1.97 | $1.66 | $1.88 | 5 523 713 |
| 2021-10-13 | $1.63 | $1.70 | $1.53 | $1.60 | 196 002 |
| 2021-10-12 | $1.72 | $1.76 | $1.60 | $1.67 | 99 056 |
| 2021-10-11 | $1.73 | $1.76 | $1.70 | $1.70 | 156 847 |
| 2021-10-08 | $1.81 | $1.92 | $1.72 | $1.74 | 57 722 |
| 2021-10-07 | $1.70 | $1.89 | $1.70 | $1.84 | 126 952 |
| 2021-10-06 | $1.90 | $1.92 | $1.70 | $1.73 | 235 259 |
| 2021-10-05 | $1.89 | $1.95 | $1.85 | $1.92 | 34 295 |
| 2021-10-04 | $1.91 | $1.99 | $1.91 | $1.92 | 37 947 |
| 2021-10-01 | $1.99 | $2.01 | $1.80 | $1.94 | 128 799 |
| 2021-09-30 | $2.06 | $2.07 | $1.97 | $2.01 | 120 581 |
| 2021-09-29 | $2.13 | $2.23 | $2.05 | $2.09 | 92 744 |
| 2021-09-28 | $2.27 | $2.27 | $2.15 | $2.16 | 67 283 |
| 2021-09-27 | $2.34 | $2.43 | $2.22 | $2.30 | 160 118 |
| 2021-09-24 | $2.37 | $2.47 | $2.32 | $2.39 | 148 583 |
| 2021-09-23 | $2.15 | $2.57 | $2.15 | $2.34 | 691 855 |
| 2021-09-22 | $2.15 | $2.19 | $2.08 | $2.15 | 87 208 |
| 2021-09-21 | $2.07 | $2.14 | $2.07 | $2.13 | 87 138 |
| 2021-09-20 | $2.10 | $2.16 | $2.01 | $2.08 | 284 161 |
| 2021-09-17 | $2.18 | $2.26 | $2.11 | $2.16 | 203 759 |
| 2021-09-16 | $2.22 | $2.27 | $2.19 | $2.25 | 102 326 |
| 2021-09-15 | $2.31 | $2.35 | $2.23 | $2.27 | 196 858 |
| 2021-09-14 | $2.50 | $2.52 | $2.30 | $2.32 | 175 723 |
| 2021-09-13 | $2.54 | $2.57 | $2.50 | $2.53 | 58 988 |
| 2021-09-10 | $2.58 | $2.63 | $2.57 | $2.57 | 53 603 |
| 2021-09-09 | $2.45 | $2.58 | $2.41 | $2.57 | 104 080 |
| 2021-09-08 | $2.56 | $2.58 | $2.41 | $2.45 | 223 077 |
| 2021-09-07 | $2.68 | $2.71 | $2.52 | $2.56 | 198 130 |
| 2021-09-03 | $2.73 | $2.77 | $2.67 | $2.67 | 110 472 |
| 2021-09-02 | $2.83 | $2.85 | $2.73 | $2.76 | 114 109 |
| 2021-09-01 | $2.73 | $2.82 | $2.66 | $2.82 | 448 358 |
| 2021-08-31 | $2.67 | $2.74 | $2.65 | $2.70 | 210 646 |
| 2021-08-30 | $2.74 | $2.82 | $2.63 | $2.67 | 250 339 |
| 2021-08-27 | $2.70 | $2.79 | $2.68 | $2.75 | 99 344 |
| 2021-08-26 | $2.77 | $2.81 | $2.67 | $2.70 | 147 950 |
| 2021-08-25 | $2.83 | $2.85 | $2.78 | $2.78 | 176 864 |
| 2021-08-24 | $2.79 | $2.86 | $2.76 | $2.84 | 183 466 |
| 2021-08-23 | $2.86 | $2.98 | $2.81 | $2.81 | 226 224 |
| 2021-08-20 | $2.82 | $2.95 | $2.79 | $2.90 | 240 423 |
| 2021-08-19 | $2.98 | $3.03 | $2.85 | $2.87 | 242 997 |
| 2021-08-18 | $2.83 | $3.05 | $2.82 | $2.91 | 280 886 |
| 2021-08-17 | $2.90 | $2.94 | $2.78 | $2.83 | 223 615 |
| 2021-08-16 | $3.01 | $3.08 | $2.93 | $2.94 | 182 391 |
Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
