14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EARS ranks #14954 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Auris Medical Holding AG Stock Forecast NASDAQ:EARS

$1.71 (0%)

Volume: 60k

Closed: Oct 25, 2021

Hollow Logo Score: -3.825

Auris Medical Holding AG Stock Forecast

$1.71 (0%)

Volume: 60k

Closed: Oct 25, 2021

Score Hollow Logo -3.825

Auris Medical Holding AG Stock Price (Quote) NASDAQ:EARS

$1.71 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.53 $2.43 Monday, 25th Oct 2021 EARS stock ended at $1.71. During the day the stock fluctuated 2.34% from a day low at $1.71 to a day high of $1.75.
90 days $1.53 $3.87
52 weeks $0.78 $6.60

Historical Auris Medical Holding AG prices

Date Open High Low Close Volume
2021-10-25 $1.73 $1.75 $1.71 $1.71 59 511
2021-10-22 $1.73 $1.75 $1.68 $1.71 112 223
2021-10-21 $1.79 $1.81 $1.74 $1.78 43 639
2021-10-20 $1.79 $1.84 $1.76 $1.79 79 003
2021-10-19 $1.79 $1.87 $1.71 $1.71 93 304
2021-10-18 $1.80 $1.88 $1.77 $1.81 214 980
2021-10-15 $1.85 $1.90 $1.74 $1.87 671 303
2021-10-14 $1.77 $1.97 $1.66 $1.88 5 523 713
2021-10-13 $1.63 $1.70 $1.53 $1.60 196 002
2021-10-12 $1.72 $1.76 $1.60 $1.67 99 056
2021-10-11 $1.73 $1.76 $1.70 $1.70 156 847
2021-10-08 $1.81 $1.92 $1.72 $1.74 57 722
2021-10-07 $1.70 $1.89 $1.70 $1.84 126 952
2021-10-06 $1.90 $1.92 $1.70 $1.73 235 259
2021-10-05 $1.89 $1.95 $1.85 $1.92 34 295
2021-10-04 $1.91 $1.99 $1.91 $1.92 37 947
2021-10-01 $1.99 $2.01 $1.80 $1.94 128 799
2021-09-30 $2.06 $2.07 $1.97 $2.01 120 581
2021-09-29 $2.13 $2.23 $2.05 $2.09 92 744
2021-09-28 $2.27 $2.27 $2.15 $2.16 67 283
2021-09-27 $2.34 $2.43 $2.22 $2.30 160 118
2021-09-24 $2.37 $2.47 $2.32 $2.39 148 583
2021-09-23 $2.15 $2.57 $2.15 $2.34 691 855
2021-09-22 $2.15 $2.19 $2.08 $2.15 87 208
2021-09-21 $2.07 $2.14 $2.07 $2.13 87 138
2021-09-20 $2.10 $2.16 $2.01 $2.08 284 161
2021-09-17 $2.18 $2.26 $2.11 $2.16 203 759
2021-09-16 $2.22 $2.27 $2.19 $2.25 102 326
2021-09-15 $2.31 $2.35 $2.23 $2.27 196 858
2021-09-14 $2.50 $2.52 $2.30 $2.32 175 723
2021-09-13 $2.54 $2.57 $2.50 $2.53 58 988
2021-09-10 $2.58 $2.63 $2.57 $2.57 53 603
2021-09-09 $2.45 $2.58 $2.41 $2.57 104 080
2021-09-08 $2.56 $2.58 $2.41 $2.45 223 077
2021-09-07 $2.68 $2.71 $2.52 $2.56 198 130
2021-09-03 $2.73 $2.77 $2.67 $2.67 110 472
2021-09-02 $2.83 $2.85 $2.73 $2.76 114 109
2021-09-01 $2.73 $2.82 $2.66 $2.82 448 358
2021-08-31 $2.67 $2.74 $2.65 $2.70 210 646
2021-08-30 $2.74 $2.82 $2.63 $2.67 250 339
2021-08-27 $2.70 $2.79 $2.68 $2.75 99 344
2021-08-26 $2.77 $2.81 $2.67 $2.70 147 950
2021-08-25 $2.83 $2.85 $2.78 $2.78 176 864
2021-08-24 $2.79 $2.86 $2.76 $2.84 183 466
2021-08-23 $2.86 $2.98 $2.81 $2.81 226 224
2021-08-20 $2.82 $2.95 $2.79 $2.90 240 423
2021-08-19 $2.98 $3.03 $2.85 $2.87 242 997
2021-08-18 $2.83 $3.05 $2.82 $2.91 280 886
2021-08-17 $2.90 $2.94 $2.78 $2.83 223 615
2021-08-16 $3.01 $3.08 $2.93 $2.94 182 391

About Auris Medical Holding AG

Auris Medical Holding AG Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT