Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Auris Medical Holding AG Stock Price (Quote) NASDAQ:EARS
$0.75 ( -0.13% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.68 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.75. This is 0.13% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.74 to a day high of $0.82. |
| 90 days | $0.64 | $2.14 | |
| 52 weeks | $0.64 | $4.58 |
Historical Auris Medical Holding AG prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $0.80 | $0.82 | $0.74 | $0.75 | 0 |
| 2022-05-26 | $0.77 | $0.90 | $0.75 | $0.75 | 0 |
| 2022-05-25 | $0.77 | $0.82 | $0.74 | $0.78 | 0 |
| 2022-05-24 | $0.83 | $0.85 | $0.76 | $0.77 | 0 |
| 2022-05-23 | $0.92 | $0.92 | $0.81 | $0.86 | 0 |
| 2022-05-20 | $0.89 | $1.00 | $0.82 | $0.87 | 0 |
| 2022-05-19 | $0.82 | $0.90 | $0.82 | $0.86 | 0 |
| 2022-05-18 | $0.80 | $0.85 | $0.74 | $0.81 | 0 |
| 2022-05-17 | $0.78 | $0.85 | $0.75 | $0.79 | 0 |
| 2022-05-16 | $0.77 | $0.83 | $0.75 | $0.75 | 0 |
| 2022-05-13 | $0.74 | $0.80 | $0.72 | $0.75 | 0 |
| 2022-05-12 | $0.69 | $0.73 | $0.68 | $0.73 | 0 |
| 2022-05-11 | $0.70 | $0.74 | $0.70 | $0.71 | 0 |
| 2022-05-10 | $0.79 | $0.80 | $0.71 | $0.72 | 0 |
| 2022-05-09 | $0.85 | $0.85 | $0.76 | $0.76 | 0 |
| 2022-05-06 | $0.88 | $0.88 | $0.80 | $0.82 | 0 |
| 2022-05-05 | $0.94 | $0.94 | $0.86 | $0.88 | 0 |
| 2022-05-04 | $0.88 | $0.91 | $0.80 | $0.90 | 0 |
| 2022-05-03 | $0.85 | $0.93 | $0.83 | $0.89 | 0 |
| 2022-05-02 | $0.85 | $0.87 | $0.82 | $0.84 | 0 |
| 2022-04-29 | $0.88 | $0.92 | $0.86 | $0.89 | 0 |
| 2022-04-28 | $0.89 | $0.94 | $0.88 | $0.90 | 0 |
| 2022-04-27 | $0.95 | $0.95 | $0.88 | $0.94 | 0 |
| 2022-04-26 | $0.92 | $1.00 | $0.92 | $0.97 | 0 |
| 2022-04-25 | $0.95 | $0.97 | $0.92 | $0.96 | 0 |
| 2022-04-22 | $0.94 | $1.00 | $0.92 | $0.96 | 0 |
| 2022-04-21 | $0.94 | $1.00 | $0.92 | $0.96 | 172 525 |
| 2022-04-20 | $0.94 | $0.98 | $0.91 | $0.97 | 162 029 |
| 2022-04-19 | $0.98 | $1.03 | $0.94 | $0.97 | 225 438 |
| 2022-04-18 | $0.96 | $1.03 | $0.95 | $1.00 | 308 883 |
| 2022-04-14 | $1.16 | $1.18 | $1.02 | $1.03 | 0 |
| 2022-04-13 | $1.04 | $1.27 | $1.01 | $1.15 | 0 |
| 2022-04-12 | $1.37 | $1.42 | $1.05 | $1.14 | 0 |
| 2022-04-11 | $1.11 | $2.14 | $1.01 | $1.68 | 0 |
| 2022-04-08 | $1.03 | $1.07 | $1.03 | $1.07 | 0 |
| 2022-04-07 | $0.99 | $1.06 | $0.98 | $1.05 | 0 |
| 2022-04-06 | $1.01 | $1.05 | $0.95 | $1.03 | 0 |
| 2022-04-05 | $1.07 | $1.09 | $1.03 | $1.06 | 0 |
| 2022-04-04 | $1.03 | $1.10 | $1.01 | $1.07 | 0 |
| 2022-04-01 | $1.06 | $1.10 | $1.00 | $1.06 | 0 |
| 2022-03-31 | $1.07 | $1.12 | $1.03 | $1.10 | 0 |
| 2022-03-30 | $1.04 | $1.11 | $1.04 | $1.09 | 0 |
| 2022-03-29 | $1.11 | $1.11 | $1.06 | $1.10 | 0 |
| 2022-03-28 | $1.05 | $1.09 | $1.02 | $1.06 | 0 |
| 2022-03-25 | $1.07 | $1.12 | $1.03 | $1.07 | 0 |
| 2022-03-24 | $0.99 | $1.11 | $0.99 | $1.08 | 0 |
| 2022-03-23 | $0.98 | $1.03 | $0.93 | $1.02 | 0 |
| 2022-03-22 | $0.96 | $0.99 | $0.93 | $0.97 | 0 |
| 2022-03-21 | $0.95 | $1.00 | $0.90 | $0.95 | 0 |
| 2022-03-18 | $0.92 | $0.98 | $0.86 | $0.95 | 0 |
Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
