MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Auris Medical Holding AG Stock Forecast

NASDAQ:EARS BUY SELL

$0.75 (-0.13%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

Auris Medical Holding AG Stock Forecast

BUY SELL NASDAQ:EARS
$0.75 (-0.13%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

Auris Medical Holding AG Stock Price (Quote) NASDAQ:EARS

$0.75 ( -0.13% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.68 $1.00 Friday, 27th May 2022 EARS stock ended at $0.75. This is 0.13% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.74 to a day high of $0.82.
90 days $0.64 $2.14
52 weeks $0.64 $4.58

Historical Auris Medical Holding AG prices

Date Open High Low Close Volume
2022-05-27 $0.80 $0.82 $0.74 $0.75 0
2022-05-26 $0.77 $0.90 $0.75 $0.75 0
2022-05-25 $0.77 $0.82 $0.74 $0.78 0
2022-05-24 $0.83 $0.85 $0.76 $0.77 0
2022-05-23 $0.92 $0.92 $0.81 $0.86 0
2022-05-20 $0.89 $1.00 $0.82 $0.87 0
2022-05-19 $0.82 $0.90 $0.82 $0.86 0
2022-05-18 $0.80 $0.85 $0.74 $0.81 0
2022-05-17 $0.78 $0.85 $0.75 $0.79 0
2022-05-16 $0.77 $0.83 $0.75 $0.75 0
2022-05-13 $0.74 $0.80 $0.72 $0.75 0
2022-05-12 $0.69 $0.73 $0.68 $0.73 0
2022-05-11 $0.70 $0.74 $0.70 $0.71 0
2022-05-10 $0.79 $0.80 $0.71 $0.72 0
2022-05-09 $0.85 $0.85 $0.76 $0.76 0
2022-05-06 $0.88 $0.88 $0.80 $0.82 0
2022-05-05 $0.94 $0.94 $0.86 $0.88 0
2022-05-04 $0.88 $0.91 $0.80 $0.90 0
2022-05-03 $0.85 $0.93 $0.83 $0.89 0
2022-05-02 $0.85 $0.87 $0.82 $0.84 0
2022-04-29 $0.88 $0.92 $0.86 $0.89 0
2022-04-28 $0.89 $0.94 $0.88 $0.90 0
2022-04-27 $0.95 $0.95 $0.88 $0.94 0
2022-04-26 $0.92 $1.00 $0.92 $0.97 0
2022-04-25 $0.95 $0.97 $0.92 $0.96 0
2022-04-22 $0.94 $1.00 $0.92 $0.96 0
2022-04-21 $0.94 $1.00 $0.92 $0.96 172 525
2022-04-20 $0.94 $0.98 $0.91 $0.97 162 029
2022-04-19 $0.98 $1.03 $0.94 $0.97 225 438
2022-04-18 $0.96 $1.03 $0.95 $1.00 308 883
2022-04-14 $1.16 $1.18 $1.02 $1.03 0
2022-04-13 $1.04 $1.27 $1.01 $1.15 0
2022-04-12 $1.37 $1.42 $1.05 $1.14 0
2022-04-11 $1.11 $2.14 $1.01 $1.68 0
2022-04-08 $1.03 $1.07 $1.03 $1.07 0
2022-04-07 $0.99 $1.06 $0.98 $1.05 0
2022-04-06 $1.01 $1.05 $0.95 $1.03 0
2022-04-05 $1.07 $1.09 $1.03 $1.06 0
2022-04-04 $1.03 $1.10 $1.01 $1.07 0
2022-04-01 $1.06 $1.10 $1.00 $1.06 0
2022-03-31 $1.07 $1.12 $1.03 $1.10 0
2022-03-30 $1.04 $1.11 $1.04 $1.09 0
2022-03-29 $1.11 $1.11 $1.06 $1.10 0
2022-03-28 $1.05 $1.09 $1.02 $1.06 0
2022-03-25 $1.07 $1.12 $1.03 $1.07 0
2022-03-24 $0.99 $1.11 $0.99 $1.08 0
2022-03-23 $0.98 $1.03 $0.93 $1.02 0
2022-03-22 $0.96 $0.99 $0.93 $0.97 0
2022-03-21 $0.95 $1.00 $0.90 $0.95 0
2022-03-18 $0.92 $0.98 $0.86 $0.95 0

About Auris Medical Holding AG

Auris Medical Holding AG Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT