NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2022 | $0.799 | $0.82 | $0.740 | $0.750 | 0 |
| May 26, 2022 | $0.768 | $0.90 | $0.750 | $0.751 | 0 |
| May 25, 2022 | $0.770 | $0.82 | $0.740 | $0.779 | 0 |
| May 24, 2022 | $0.83 | $0.85 | $0.760 | $0.770 | 0 |
| May 23, 2022 | $0.92 | $0.92 | $0.81 | $0.86 | 0 |
| May 20, 2022 | $0.89 | $1.00 | $0.82 | $0.87 | 0 |
| May 19, 2022 | $0.82 | $0.90 | $0.82 | $0.86 | 0 |
| May 18, 2022 | $0.80 | $0.85 | $0.743 | $0.81 | 0 |
| May 17, 2022 | $0.780 | $0.85 | $0.750 | $0.790 | 0 |
| May 16, 2022 | $0.771 | $0.83 | $0.750 | $0.750 | 0 |
| May 13, 2022 | $0.740 | $0.80 | $0.717 | $0.746 | 0 |
| May 12, 2022 | $0.690 | $0.730 | $0.680 | $0.730 | 0 |
| May 11, 2022 | $0.700 | $0.735 | $0.700 | $0.705 | 0 |
| May 10, 2022 | $0.785 | $0.80 | $0.710 | $0.720 | 0 |
| May 09, 2022 | $0.85 | $0.85 | $0.760 | $0.760 | 0 |
| May 06, 2022 | $0.88 | $0.88 | $0.80 | $0.82 | 0 |
| May 05, 2022 | $0.94 | $0.94 | $0.86 | $0.88 | 0 |
| May 04, 2022 | $0.88 | $0.91 | $0.80 | $0.90 | 0 |
| May 03, 2022 | $0.85 | $0.93 | $0.83 | $0.89 | 0 |
| May 02, 2022 | $0.85 | $0.87 | $0.82 | $0.84 | 0 |
| Apr 29, 2022 | $0.88 | $0.92 | $0.86 | $0.89 | 0 |
| Apr 28, 2022 | $0.89 | $0.94 | $0.88 | $0.90 | 0 |
| Apr 27, 2022 | $0.95 | $0.95 | $0.88 | $0.94 | 0 |
| Apr 26, 2022 | $0.92 | $1.00 | $0.92 | $0.97 | 0 |
| Apr 25, 2022 | $0.95 | $0.97 | $0.92 | $0.96 | 0 |
