FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:EARS
Delisted

Auris Medical Holding AG Stock Price (Quote)

$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.680 $1.00 Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82.
90 days $0.635 $2.14
52 weeks $0.635 $4.58

Historical Auris Medical Holding AG prices

Date Open High Low Close Volume
Aug 20, 2018 $0.245 $0.255 $0.240 $0.246 121 863
Aug 17, 2018 $0.242 $0.250 $0.240 $0.245 148 717
Aug 16, 2018 $0.240 $0.244 $0.230 $0.240 228 283
Aug 15, 2018 $0.279 $0.279 $0.235 $0.243 929 212
Aug 14, 2018 $0.270 $0.280 $0.260 $0.279 504 795
Aug 13, 2018 $0.275 $0.275 $0.251 $0.260 441 963
Aug 10, 2018 $0.270 $0.270 $0.250 $0.254 228 779
Aug 09, 2018 $0.272 $0.280 $0.250 $0.260 496 146
Aug 08, 2018 $0.280 $0.280 $0.255 $0.265 478 703
Aug 07, 2018 $0.277 $0.284 $0.271 $0.279 396 487
Aug 06, 2018 $0.288 $0.288 $0.271 $0.280 435 999
Aug 03, 2018 $0.272 $0.300 $0.272 $0.277 814 131
Aug 02, 2018 $0.290 $0.290 $0.272 $0.280 487 076
Aug 01, 2018 $0.289 $0.294 $0.274 $0.282 461 709
Jul 31, 2018 $0.274 $0.300 $0.261 $0.279 1 366 435
Jul 30, 2018 $0.255 $0.265 $0.255 $0.262 302 686
Jul 27, 2018 $0.260 $0.273 $0.251 $0.259 535 572
Jul 26, 2018 $0.269 $0.269 $0.250 $0.259 419 962
Jul 25, 2018 $0.280 $0.280 $0.260 $0.264 492 659
Jul 24, 2018 $0.272 $0.281 $0.266 $0.273 511 033
Jul 23, 2018 $0.280 $0.282 $0.270 $0.280 549 471
Jul 20, 2018 $0.279 $0.280 $0.271 $0.273 534 562
Jul 19, 2018 $0.279 $0.279 $0.265 $0.276 539 258
Jul 18, 2018 $0.285 $0.285 $0.265 $0.267 708 379
Jul 17, 2018 $0.285 $0.285 $0.261 $0.275 1 279 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EARS stock historical prices to predict future price movements?
Trend Analysis: Examine the EARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Auris Medical Holding AG

Auris Medical Holding AG Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... EARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT