Range Low Price High Price Comment
30 days $12.59 $13.81 Thursday, 28th Mar 2024 EBC stock ended at $13.78. This is 0.437% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.17% from a day low at $13.65 to a day high of $13.81.
90 days $12.59 $14.89
52 weeks $9.93 $15.07

Historical Eastern Bankshares Inc. prices

Date Open High Low Close Volume
2024-03-28 $13.70 $13.81 $13.65 $13.78 787 051
2024-03-27 $13.28 $13.72 $13.28 $13.72 519 072
2024-03-26 $13.52 $13.58 $13.17 $13.20 578 601
2024-03-25 $13.40 $13.55 $13.36 $13.43 466 612
2024-03-22 $13.69 $13.69 $13.34 $13.38 631 712
2024-03-21 $13.35 $13.69 $13.34 $13.61 932 849
2024-03-20 $12.83 $13.43 $12.78 $13.33 930 855
2024-03-19 $12.90 $13.06 $12.84 $12.92 683 740
2024-03-18 $13.25 $13.28 $12.89 $12.89 1 238 804
2024-03-15 $12.70 $13.25 $12.70 $13.24 5 854 855
2024-03-14 $13.30 $13.39 $12.72 $12.77 1 462 583
2024-03-13 $13.33 $13.62 $13.27 $13.37 937 443
2024-03-12 $13.28 $13.51 $13.17 $13.38 840 217
2024-03-11 $13.18 $13.65 $13.18 $13.38 1 139 945
2024-03-08 $13.42 $13.43 $13.19 $13.25 707 975
2024-03-07 $13.24 $13.31 $13.09 $13.19 634 466
2024-03-06 $13.18 $13.27 $12.79 $13.09 1 043 785
2024-03-05 $12.67 $13.22 $12.59 $13.13 1 337 072
2024-03-04 $12.79 $12.96 $12.61 $12.71 906 382
2024-03-01 $12.87 $12.96 $12.67 $12.81 668 519
2024-02-29 $13.01 $13.24 $12.87 $12.92 670 370
2024-02-28 $12.92 $13.07 $12.81 $12.86 652 233
2024-02-27 $13.14 $13.20 $12.96 $13.08 646 808
2024-02-26 $13.12 $13.21 $12.88 $13.03 924 944
2024-02-23 $13.27 $13.40 $13.14 $13.17 933 938
Click to get the best stock tips daily for free!

About Eastern Bankshares Inc.

Eastern Bankshares. Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking products and services primarily to retail, commercial, and small business customers. It operates in two segments, Banking Business and Insurance Agency Business. The company provides interest-bearing and non interest-bearing checking deposits, money market deposits, savings deposits, and time certificates of deposits, as well as debit and credit c... EBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT