NASDAQ:EBC
Eastern Bankshares Inc. Stock Price (Quote)
$13.78
+0.0600 (+0.437%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.59 | $13.81 | Thursday, 28th Mar 2024 EBC stock ended at $13.78. This is 0.437% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.17% from a day low at $13.65 to a day high of $13.81. |
90 days | $12.59 | $14.89 | |
52 weeks | $9.93 | $15.07 |
Historical Eastern Bankshares Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $13.70 | $13.81 | $13.65 | $13.78 | 787 051 |
2024-03-27 | $13.28 | $13.72 | $13.28 | $13.72 | 519 072 |
2024-03-26 | $13.52 | $13.58 | $13.17 | $13.20 | 578 601 |
2024-03-25 | $13.40 | $13.55 | $13.36 | $13.43 | 466 612 |
2024-03-22 | $13.69 | $13.69 | $13.34 | $13.38 | 631 712 |
2024-03-21 | $13.35 | $13.69 | $13.34 | $13.61 | 932 849 |
2024-03-20 | $12.83 | $13.43 | $12.78 | $13.33 | 930 855 |
2024-03-19 | $12.90 | $13.06 | $12.84 | $12.92 | 683 740 |
2024-03-18 | $13.25 | $13.28 | $12.89 | $12.89 | 1 238 804 |
2024-03-15 | $12.70 | $13.25 | $12.70 | $13.24 | 5 854 855 |
2024-03-14 | $13.30 | $13.39 | $12.72 | $12.77 | 1 462 583 |
2024-03-13 | $13.33 | $13.62 | $13.27 | $13.37 | 937 443 |
2024-03-12 | $13.28 | $13.51 | $13.17 | $13.38 | 840 217 |
2024-03-11 | $13.18 | $13.65 | $13.18 | $13.38 | 1 139 945 |
2024-03-08 | $13.42 | $13.43 | $13.19 | $13.25 | 707 975 |
2024-03-07 | $13.24 | $13.31 | $13.09 | $13.19 | 634 466 |
2024-03-06 | $13.18 | $13.27 | $12.79 | $13.09 | 1 043 785 |
2024-03-05 | $12.67 | $13.22 | $12.59 | $13.13 | 1 337 072 |
2024-03-04 | $12.79 | $12.96 | $12.61 | $12.71 | 906 382 |
2024-03-01 | $12.87 | $12.96 | $12.67 | $12.81 | 668 519 |
2024-02-29 | $13.01 | $13.24 | $12.87 | $12.92 | 670 370 |
2024-02-28 | $12.92 | $13.07 | $12.81 | $12.86 | 652 233 |
2024-02-27 | $13.14 | $13.20 | $12.96 | $13.08 | 646 808 |
2024-02-26 | $13.12 | $13.21 | $12.88 | $13.03 | 924 944 |
2024-02-23 | $13.27 | $13.40 | $13.14 | $13.17 | 933 938 |