14-day Premium Trial Subscription Try For FreeTry Free
$20.27
+0.130 (+0.645%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.88 $20.37 Thursday, 2nd May 2024 EBF stock ended at $20.27. This is 0.645% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.03% from a day low at $20.11 to a day high of $20.32.
90 days $18.88 $20.87
52 weeks $18.88 $23.17

Historical Ennis Inc prices

Date Open High Low Close Volume
May 02, 2024 $20.31 $20.32 $20.11 $20.27 60 670
May 01, 2024 $19.87 $20.25 $19.87 $20.14 80 893
Apr 30, 2024 $19.83 $20.03 $19.79 $19.90 69 287
Apr 29, 2024 $19.77 $19.96 $19.76 $19.92 131 670
Apr 26, 2024 $19.67 $19.73 $19.60 $19.70 91 008
Apr 25, 2024 $19.45 $19.71 $19.43 $19.67 149 769
Apr 24, 2024 $19.30 $19.51 $19.23 $19.50 133 232
Apr 23, 2024 $19.08 $19.45 $19.08 $19.30 86 259
Apr 22, 2024 $19.42 $19.43 $18.90 $19.04 126 273
Apr 19, 2024 $19.10 $19.44 $19.10 $19.43 68 542
Apr 18, 2024 $19.07 $19.24 $19.05 $19.10 92 389
Apr 17, 2024 $19.05 $19.15 $19.01 $19.07 85 686
Apr 16, 2024 $19.02 $19.18 $18.93 $19.06 69 259
Apr 15, 2024 $19.46 $19.54 $18.88 $19.03 135 883
Apr 12, 2024 $19.52 $19.62 $19.40 $19.44 81 695
Apr 11, 2024 $19.75 $19.83 $19.60 $19.80 81 722
Apr 10, 2024 $19.92 $19.92 $19.52 $19.68 106 252
Apr 09, 2024 $20.24 $20.25 $20.08 $20.18 51 855
Apr 08, 2024 $20.26 $20.35 $20.17 $20.21 54 974
Apr 05, 2024 $20.07 $20.18 $20.00 $20.17 98 557
Apr 04, 2024 $20.17 $20.21 $20.00 $20.04 89 019
Apr 03, 2024 $20.25 $20.37 $20.00 $20.02 54 973
Apr 02, 2024 $20.26 $20.31 $20.15 $20.30 52 694
Apr 01, 2024 $20.51 $20.57 $20.29 $20.37 82 600
Mar 28, 2024 $20.57 $20.66 $20.39 $20.51 114 030
Click to get the best stock tips daily for free!

About Ennis Inc

Ennis Ennis, Inc. designs, manufactures, and sells business forms and other business products in the United States. The company offers snap sets, continuous forms, laser cut sheets, tags, labels, envelopes, integrated products, jumbo rolls, and pressure sensitive products under the Ennis, Royal Business Forms, Block Graphics, Specialized Printed Forms, 360º Custom Labels, ColorWorx, Enfusion, Uncompromised Check Solutions, VersaSeal, Ad Concepts, Form... EBF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT