PINK:EBZT

Everything Blockchain Stock Price (Quote)

etoro logo Buy EBZT
*Your capital is at risk
$0.0787
-0.0163 (-17.16%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0630 $0.130 Friday, 31st Jul 2026 EBZT stock ended at $0.0787. This is 17.16% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 27.06% from a day low at $0.0787 to a day high of $0.100.
90 days $0.0380 $0.153
52 weeks $0.0342 $0.407

Historical Everything Blockchain, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0868 $0.100 $0.0787 $0.0787 39 378
Jul 30, 2026 $0.100 $0.100 $0.0950 $0.0950 8 600
Jul 29, 2026 $0.0920 $0.0920 $0.0920 $0.0920 11 000
Jul 28, 2026 $0.112 $0.112 $0.0885 $0.0920 32 802
Jul 27, 2026 $0.118 $0.118 $0.103 $0.115 14 437
Jul 24, 2026 $0.130 $0.130 $0.122 $0.122 15 000
Jul 23, 2026 $0.121 $0.129 $0.120 $0.120 47 503
Jul 22, 2026 $0.0829 $0.119 $0.0829 $0.119 14 056
Jul 21, 2026 $0.102 $0.115 $0.0927 $0.108 194 981
Jul 20, 2026 $0.0630 $0.103 $0.0630 $0.0841 57 749
Jul 17, 2026 $0.0715 $0.0829 $0.0715 $0.0829 15 662
Jul 16, 2026 $0.0700 $0.0845 $0.0700 $0.0845 10 067
Jul 15, 2026 $0.0730 $0.0870 $0.0719 $0.0810 49 872
Jul 14, 2026 $0.0863 $0.0875 $0.0780 $0.0780 10 925
Jul 13, 2026 $0.0818 $0.0960 $0.0818 $0.0920 3 800
Jul 10, 2026 $0.0999 $0.102 $0.0910 $0.102 14 377
Jul 09, 2026 $0.100 $0.110 $0.0911 $0.0984 8 119
Jul 08, 2026 $0.0999 $0.110 $0.0980 $0.0980 17 100
Jul 07, 2026 $0.102 $0.102 $0.0999 $0.0999 7 513
Jul 06, 2026 $0.111 $0.111 $0.110 $0.110 4 000
Jul 02, 2026 $0.115 $0.115 $0.115 $0.115 500
Jul 01, 2026 $0.105 $0.112 $0.102 $0.112 175
Jun 30, 2026 $0.0903 $0.108 $0.0882 $0.108 66 416
Jun 29, 2026 $0.0805 $0.0805 $0.0790 $0.0800 70 000
Jun 26, 2026 $0.104 $0.109 $0.0845 $0.0910 10 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EBZT stock historical prices to predict future price movements?
Trend Analysis: Examine the EBZT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EBZT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE