NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $24.81 | $24.81 | $24.51 | $24.60 | 2 294 |
| Oct 30, 2020 | $24.73 | $24.75 | $24.70 | $24.75 | 2 770 |
| Oct 29, 2020 | $24.67 | $24.67 | $24.67 | $24.67 | 141 |
| Oct 28, 2020 | $24.54 | $24.56 | $24.39 | $24.39 | 2 310 |
| Oct 27, 2020 | $24.51 | $24.51 | $24.51 | $24.51 | 31 |
| Oct 26, 2020 | $24.58 | $24.58 | $24.50 | $24.51 | 3 105 |
| Oct 23, 2020 | $24.68 | $24.68 | $24.61 | $24.66 | 967 |
| Oct 22, 2020 | $24.74 | $24.74 | $24.68 | $24.68 | 2 347 |
| Oct 21, 2020 | $24.82 | $24.84 | $24.74 | $24.74 | 1 425 |
| Oct 20, 2020 | $24.74 | $24.80 | $24.74 | $24.80 | 568 |
| Oct 19, 2020 | $24.90 | $24.90 | $24.71 | $24.71 | 1 224 |
| Oct 16, 2020 | $24.83 | $24.85 | $24.79 | $24.83 | 946 |
| Oct 15, 2020 | $24.75 | $24.75 | $24.75 | $24.75 | 402 |
| Oct 14, 2020 | $24.78 | $24.78 | $24.68 | $24.75 | 1 538 |
| Oct 13, 2020 | $24.83 | $24.83 | $24.70 | $24.70 | 2 049 |
| Oct 12, 2020 | $24.86 | $24.87 | $24.86 | $24.87 | 1 241 |
| Oct 09, 2020 | $24.85 | $24.90 | $24.70 | $24.70 | 2 376 |
| Oct 08, 2020 | $24.78 | $24.85 | $24.75 | $24.75 | 1 153 |
| Oct 07, 2020 | $24.75 | $24.75 | $24.75 | $24.75 | 191 |
| Oct 06, 2020 | $24.72 | $24.77 | $24.72 | $24.75 | 1 905 |
| Oct 05, 2020 | $24.73 | $24.76 | $24.70 | $24.73 | 873 |
| Oct 02, 2020 | $24.98 | $24.98 | $24.58 | $24.62 | 900 |
| Oct 01, 2020 | $24.76 | $24.90 | $24.58 | $24.58 | 2 271 |
| Sep 30, 2020 | $24.81 | $24.81 | $24.68 | $24.68 | 1 252 |
| Sep 29, 2020 | $24.95 | $25.00 | $24.63 | $24.63 | 2 013 |
