NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $25.21 | $25.26 | $25.18 | $25.18 | 3 422 |
| Jan 13, 2021 | $25.10 | $25.20 | $25.10 | $25.20 | 645 |
| Jan 12, 2021 | $25.09 | $25.15 | $25.09 | $25.09 | 1 014 |
| Jan 11, 2021 | $25.38 | $25.38 | $25.30 | $25.33 | 726 |
| Jan 08, 2021 | $25.30 | $25.30 | $25.20 | $25.30 | 2 538 |
| Jan 07, 2021 | $25.18 | $25.49 | $25.17 | $25.49 | 503 |
| Jan 06, 2021 | $25.02 | $25.21 | $25.02 | $25.18 | 1 977 |
| Jan 05, 2021 | $25.23 | $25.24 | $25.05 | $25.15 | 820 |
| Jan 04, 2021 | $25.10 | $25.28 | $25.00 | $25.12 | 4 696 |
| Dec 31, 2020 | $25.09 | $25.15 | $25.01 | $25.14 | 1 421 |
| Dec 30, 2020 | $25.07 | $25.22 | $25.07 | $25.08 | 3 995 |
| Dec 29, 2020 | $25.05 | $25.20 | $25.05 | $25.20 | 536 |
| Dec 28, 2020 | $25.14 | $25.30 | $25.12 | $25.30 | 1 616 |
| Dec 24, 2020 | $25.01 | $25.12 | $25.01 | $25.01 | 1 691 |
| Dec 23, 2020 | $25.02 | $25.13 | $25.02 | $25.13 | 250 |
| Dec 22, 2020 | $25.05 | $25.18 | $25.03 | $25.17 | 1 579 |
| Dec 21, 2020 | $25.08 | $25.08 | $24.90 | $25.00 | 3 513 |
| Dec 18, 2020 | $25.02 | $25.02 | $24.96 | $24.96 | 1 596 |
| Dec 17, 2020 | $25.08 | $25.08 | $25.00 | $25.00 | 1 601 |
| Dec 16, 2020 | $25.03 | $25.13 | $25.00 | $25.02 | 1 197 |
| Dec 15, 2020 | $25.04 | $25.10 | $24.96 | $25.07 | 4 082 |
| Dec 14, 2020 | $24.98 | $25.05 | $24.80 | $25.02 | 5 475 |
| Dec 11, 2020 | $25.32 | $25.32 | $25.13 | $25.28 | 4 303 |
| Dec 10, 2020 | $25.24 | $25.24 | $25.11 | $25.15 | 3 153 |
| Dec 09, 2020 | $25.34 | $25.49 | $25.22 | $25.24 | 2 524 |
