NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2017 | $25.56 | $25.68 | $25.56 | $25.60 | 4 155 |
| Sep 29, 2017 | $25.49 | $25.56 | $25.40 | $25.56 | 2 600 |
| Sep 28, 2017 | $25.46 | $25.50 | $25.40 | $25.45 | 10 174 |
| Sep 27, 2017 | $25.65 | $25.65 | $25.45 | $25.46 | 4 088 |
| Sep 26, 2017 | $25.65 | $25.65 | $25.65 | $25.65 | 600 |
| Sep 25, 2017 | $25.72 | $25.72 | $25.72 | $25.72 | 111 |
| Sep 22, 2017 | $25.55 | $25.60 | $25.55 | $25.60 | 500 |
| Sep 21, 2017 | $25.46 | $25.60 | $25.46 | $25.60 | 1 000 |
| Sep 20, 2017 | $25.54 | $25.64 | $25.42 | $25.45 | 25 974 |
| Sep 19, 2017 | $25.67 | $25.67 | $25.47 | $25.54 | 12 285 |
| Sep 18, 2017 | $25.70 | $25.70 | $25.57 | $25.59 | 19 185 |
| Sep 15, 2017 | $25.52 | $25.67 | $25.50 | $25.67 | 1 500 |
| Sep 14, 2017 | $26.00 | $26.00 | $25.50 | $25.50 | 7 154 |
| Sep 13, 2017 | $25.90 | $25.90 | $25.80 | $25.90 | 3 696 |
| Sep 12, 2017 | $25.80 | $25.93 | $25.78 | $25.90 | 8 075 |
| Sep 11, 2017 | $26.00 | $26.00 | $25.74 | $25.93 | 2 100 |
| Sep 08, 2017 | $25.90 | $25.98 | $25.89 | $25.97 | 12 899 |
| Sep 07, 2017 | $25.82 | $26.01 | $25.82 | $26.00 | 32 915 |
| Sep 06, 2017 | $25.78 | $25.90 | $25.75 | $25.90 | 16 722 |
| Sep 05, 2017 | $25.67 | $25.80 | $25.66 | $25.80 | 39 115 |
| Sep 01, 2017 | $25.58 | $25.66 | $25.56 | $25.66 | 14 774 |
| Aug 31, 2017 | $25.63 | $25.63 | $25.59 | $25.60 | 7 156 |
| Aug 30, 2017 | $25.64 | $25.64 | $25.55 | $25.55 | 15 402 |
| Aug 29, 2017 | $25.55 | $25.60 | $25.52 | $25.56 | 9 182 |
| Aug 28, 2017 | $25.54 | $25.75 | $25.54 | $25.59 | 5 575 |
