NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 104 |
| Apr 04, 2018 | $25.34 | $25.34 | $25.16 | $25.20 | 2 897 |
| Apr 03, 2018 | $25.07 | $25.07 | $25.07 | $25.07 | 360 |
| Apr 02, 2018 | $25.10 | $25.10 | $24.99 | $25.02 | 2 416 |
| Mar 29, 2018 | $25.20 | $25.20 | $25.15 | $25.15 | 1 335 |
| Mar 28, 2018 | $25.24 | $25.24 | $25.10 | $25.11 | 1 250 |
| Mar 27, 2018 | $24.94 | $25.01 | $24.94 | $25.00 | 1 138 |
| Mar 26, 2018 | $25.07 | $25.10 | $24.94 | $24.94 | 2 261 |
| Mar 23, 2018 | $25.05 | $25.12 | $24.96 | $25.12 | 1 703 |
| Mar 22, 2018 | $25.25 | $25.25 | $25.05 | $25.05 | 2 900 |
| Mar 21, 2018 | $25.05 | $25.10 | $25.05 | $25.05 | 1 850 |
| Mar 20, 2018 | $25.10 | $25.15 | $25.05 | $25.15 | 2 345 |
| Mar 19, 2018 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| Mar 16, 2018 | $25.25 | $25.25 | $24.96 | $24.96 | 6 810 |
| Mar 15, 2018 | $25.25 | $25.25 | $25.23 | $25.25 | 4 783 |
| Mar 14, 2018 | $25.35 | $25.35 | $25.18 | $25.18 | 5 030 |
| Mar 13, 2018 | $25.49 | $25.49 | $25.49 | $25.49 | 126 |
| Mar 12, 2018 | $25.35 | $25.37 | $25.35 | $25.36 | 802 |
| Mar 09, 2018 | $25.36 | $25.36 | $25.36 | $25.36 | 403 |
| Mar 08, 2018 | $25.25 | $25.45 | $25.20 | $25.39 | 2 940 |
| Mar 07, 2018 | $25.25 | $25.45 | $25.21 | $25.45 | 4 004 |
| Mar 06, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 283 |
| Mar 05, 2018 | $25.15 | $25.24 | $25.15 | $25.24 | 2 400 |
| Mar 02, 2018 | $25.33 | $25.33 | $25.33 | $25.33 | 1 |
| Mar 01, 2018 | $25.17 | $25.33 | $25.17 | $25.33 | 3 159 |
