NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2017 | $25.60 | $25.64 | $25.44 | $25.64 | 5 160 |
| Nov 07, 2017 | $25.49 | $25.65 | $25.46 | $25.65 | 2 200 |
| Nov 06, 2017 | $25.45 | $25.66 | $25.45 | $25.55 | 1 988 |
| Nov 03, 2017 | $25.57 | $25.63 | $25.49 | $25.63 | 1 900 |
| Nov 02, 2017 | $25.75 | $25.80 | $25.73 | $25.78 | 670 |
| Oct 31, 2017 | $26.50 | $26.50 | $25.75 | $25.80 | 1 375 |
| Oct 30, 2017 | $25.55 | $25.55 | $25.55 | $25.55 | 75 |
| Oct 27, 2017 | $25.55 | $25.55 | $25.55 | $25.55 | 200 |
| Oct 26, 2017 | $25.60 | $25.60 | $25.45 | $25.45 | 1 400 |
| Oct 25, 2017 | $25.55 | $25.65 | $25.55 | $25.60 | 3 359 |
| Oct 23, 2017 | $25.57 | $25.57 | $25.57 | $25.57 | 768 |
| Oct 20, 2017 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| Oct 19, 2017 | $25.48 | $25.61 | $25.48 | $25.61 | 2 010 |
| Oct 18, 2017 | $25.47 | $25.68 | $25.44 | $25.45 | 10 400 |
| Oct 17, 2017 | $25.60 | $25.65 | $25.46 | $25.47 | 1 200 |
| Oct 16, 2017 | $25.45 | $25.60 | $25.45 | $25.50 | 6 150 |
| Oct 13, 2017 | $25.55 | $25.55 | $25.43 | $25.44 | 8 845 |
| Oct 12, 2017 | $25.54 | $25.55 | $25.50 | $25.55 | 2 110 |
| Oct 11, 2017 | $25.55 | $25.60 | $25.55 | $25.60 | 497 |
| Oct 10, 2017 | $25.53 | $25.53 | $25.53 | $25.53 | 600 |
| Oct 09, 2017 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| Oct 06, 2017 | $25.71 | $25.71 | $25.50 | $25.50 | 600 |
| Oct 05, 2017 | $25.65 | $25.65 | $25.51 | $25.60 | 6 260 |
| Oct 04, 2017 | $25.73 | $25.73 | $25.73 | $25.73 | 540 |
| Oct 03, 2017 | $25.54 | $25.68 | $25.50 | $25.50 | 14 415 |
