NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 14, 2018 | $25.21 | $25.29 | $25.21 | $25.29 | 360 |
| Jun 13, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| Jun 12, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 170 |
| Jun 11, 2018 | $25.75 | $25.78 | $25.75 | $25.78 | 4 100 |
| Jun 08, 2018 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Jun 07, 2018 | $25.80 | $25.80 | $25.55 | $25.75 | 1 816 |
| Jun 06, 2018 | $25.50 | $25.55 | $25.50 | $25.55 | 1 446 |
| Jun 05, 2018 | $25.55 | $25.55 | $25.50 | $25.50 | 1 610 |
| Jun 04, 2018 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jun 01, 2018 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| May 31, 2018 | $25.55 | $25.55 | $25.50 | $25.50 | 2 325 |
| May 30, 2018 | $25.53 | $25.53 | $25.47 | $25.50 | 3 850 |
| May 29, 2018 | $25.40 | $25.54 | $25.40 | $25.50 | 4 785 |
| May 25, 2018 | $25.25 | $26.16 | $25.16 | $26.16 | 12 050 |
| May 24, 2018 | $25.35 | $25.44 | $25.35 | $25.41 | 1 265 |
| May 23, 2018 | $25.35 | $25.36 | $25.32 | $25.32 | 1 300 |
| May 22, 2018 | $25.42 | $25.42 | $25.11 | $25.11 | 8 000 |
| May 21, 2018 | $25.26 | $25.27 | $25.25 | $25.25 | 4 100 |
| May 18, 2018 | $25.45 | $25.46 | $25.25 | $25.25 | 1 700 |
| May 17, 2018 | $25.41 | $25.41 | $25.41 | $25.41 | 1 |
| May 16, 2018 | $25.38 | $25.41 | $25.38 | $25.41 | 1 360 |
| May 15, 2018 | $25.37 | $25.40 | $25.32 | $25.36 | 2 760 |
| May 14, 2018 | $25.47 | $25.47 | $25.25 | $25.25 | 700 |
| May 11, 2018 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
