NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2017 | $25.65 | $25.70 | $25.57 | $25.69 | 14 381 |
| Aug 24, 2017 | $25.67 | $25.67 | $25.57 | $25.59 | 5 628 |
| Aug 23, 2017 | $25.70 | $25.70 | $25.50 | $25.51 | 4 800 |
| Aug 22, 2017 | $25.53 | $25.69 | $25.53 | $25.69 | 10 926 |
| Aug 21, 2017 | $25.61 | $25.69 | $25.51 | $25.58 | 11 750 |
| Aug 18, 2017 | $25.67 | $25.70 | $25.43 | $25.47 | 12 452 |
| Aug 17, 2017 | $25.79 | $25.79 | $25.28 | $25.68 | 24 600 |
| Aug 16, 2017 | $25.14 | $25.59 | $25.14 | $25.54 | 66 168 |
| Aug 15, 2017 | $25.15 | $25.15 | $25.07 | $25.08 | 6 907 |
| Aug 14, 2017 | $25.19 | $25.21 | $25.10 | $25.15 | 7 440 |
| Aug 11, 2017 | $25.08 | $25.10 | $24.95 | $25.06 | 66 747 |
| Aug 10, 2017 | $25.05 | $25.17 | $25.03 | $25.07 | 144 104 |
| Aug 09, 2017 | $25.00 | $25.05 | $24.87 | $25.03 | 147 273 |
