NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2018 | $25.30 | $25.30 | $25.10 | $25.15 | 2 930 |
| May 09, 2018 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| May 08, 2018 | $25.36 | $25.36 | $25.36 | $25.36 | 100 |
| May 07, 2018 | $25.36 | $25.36 | $25.36 | $25.36 | 100 |
| May 04, 2018 | $25.31 | $25.32 | $25.31 | $25.32 | 830 |
| May 03, 2018 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| May 02, 2018 | $25.35 | $25.39 | $25.35 | $25.39 | 717 |
| May 01, 2018 | $25.36 | $25.40 | $25.27 | $25.40 | 6 281 |
| Apr 30, 2018 | $25.98 | $26.75 | $25.27 | $25.30 | 13 440 |
| Apr 27, 2018 | $25.15 | $25.48 | $25.15 | $25.36 | 2 843 |
| Apr 26, 2018 | $25.15 | $25.25 | $25.09 | $25.25 | 3 350 |
| Apr 25, 2018 | $25.10 | $25.15 | $25.10 | $25.13 | 1 490 |
| Apr 24, 2018 | $25.14 | $25.14 | $25.04 | $25.04 | 2 640 |
| Apr 23, 2018 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| Apr 20, 2018 | $25.37 | $25.38 | $25.33 | $25.38 | 850 |
| Apr 19, 2018 | $25.15 | $25.39 | $25.15 | $25.39 | 5 750 |
| Apr 18, 2018 | $25.34 | $25.34 | $25.32 | $25.32 | 1 474 |
| Apr 17, 2018 | $25.10 | $25.16 | $25.10 | $25.15 | 1 300 |
| Apr 16, 2018 | $25.11 | $25.11 | $25.11 | $25.11 | 200 |
| Apr 13, 2018 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Apr 12, 2018 | $25.07 | $25.11 | $25.06 | $25.11 | 1 300 |
| Apr 11, 2018 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Apr 10, 2018 | $25.17 | $25.37 | $25.05 | $25.31 | 1 705 |
| Apr 09, 2018 | $25.20 | $25.23 | $25.15 | $25.23 | 3 150 |
| Apr 06, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
