NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2018 | $25.17 | $25.37 | $25.11 | $25.20 | 2 410 |
| Feb 27, 2018 | $25.40 | $25.40 | $25.15 | $25.15 | 340 |
| Feb 26, 2018 | $25.38 | $25.38 | $25.38 | $25.38 | 700 |
| Feb 23, 2018 | $25.14 | $25.50 | $25.12 | $25.38 | 1 600 |
| Feb 22, 2018 | $25.30 | $25.35 | $25.30 | $25.35 | 396 |
| Feb 21, 2018 | $25.35 | $25.35 | $25.11 | $25.23 | 4 034 |
| Feb 20, 2018 | $25.35 | $25.45 | $25.35 | $25.45 | 2 200 |
| Feb 16, 2018 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Feb 15, 2018 | $25.25 | $25.25 | $25.25 | $25.25 | 2 |
| Feb 14, 2018 | $25.25 | $25.25 | $25.25 | $25.25 | 755 |
| Feb 13, 2018 | $25.21 | $25.21 | $25.21 | $25.21 | 230 |
| Feb 12, 2018 | $25.21 | $25.21 | $25.21 | $25.21 | 300 |
| Feb 09, 2018 | $25.25 | $25.31 | $25.25 | $25.25 | 2 165 |
| Feb 08, 2018 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
| Feb 07, 2018 | $25.19 | $25.19 | $25.16 | $25.16 | 400 |
| Feb 06, 2018 | $25.32 | $25.32 | $25.11 | $25.16 | 919 |
| Feb 05, 2018 | $25.30 | $25.55 | $25.30 | $25.55 | 1 106 |
| Feb 02, 2018 | $25.14 | $25.44 | $25.13 | $25.44 | 404 |
| Feb 01, 2018 | $25.65 | $25.65 | $25.65 | $25.65 | 788 |
| Jan 31, 2018 | $25.45 | $25.45 | $25.35 | $25.35 | 1 100 |
| Jan 30, 2018 | $25.17 | $25.19 | $25.10 | $25.10 | 2 495 |
| Jan 29, 2018 | $25.26 | $25.33 | $24.80 | $25.19 | 7 782 |
| Jan 26, 2018 | $25.30 | $25.30 | $25.30 | $25.30 | 2 000 |
| Jan 25, 2018 | $25.29 | $25.29 | $25.29 | $25.29 | 28 |
| Jan 24, 2018 | $25.29 | $25.29 | $25.29 | $25.29 | 469 |
