NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2018 | $25.51 | $25.51 | $25.51 | $25.51 | 800 |
| Jan 22, 2018 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| Jan 19, 2018 | $25.60 | $25.60 | $25.56 | $25.56 | 200 |
| Jan 18, 2018 | $25.55 | $25.55 | $25.45 | $25.46 | 4 110 |
| Jan 17, 2018 | $25.75 | $25.75 | $25.55 | $25.59 | 1 394 |
| Jan 16, 2018 | $25.45 | $25.67 | $25.45 | $25.50 | 2 515 |
| Jan 12, 2018 | $25.60 | $25.60 | $25.45 | $25.45 | 4 000 |
| Jan 11, 2018 | $25.78 | $25.79 | $25.67 | $25.67 | 2 500 |
| Jan 10, 2018 | $25.78 | $25.78 | $25.58 | $25.58 | 680 |
| Jan 09, 2018 | $25.49 | $25.61 | $25.47 | $25.61 | 17 445 |
| Jan 08, 2018 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Jan 05, 2018 | $25.48 | $25.48 | $25.45 | $25.46 | 1 700 |
| Jan 04, 2018 | $25.43 | $25.49 | $25.43 | $25.48 | 2 774 |
| Jan 03, 2018 | $25.10 | $25.30 | $25.10 | $25.25 | 6 300 |
| Jan 02, 2018 | $25.43 | $25.43 | $25.34 | $25.39 | 6 675 |
| Dec 29, 2017 | $25.42 | $25.42 | $25.34 | $25.40 | 1 150 |
| Dec 28, 2017 | $25.28 | $25.35 | $25.18 | $25.27 | 15 885 |
| Dec 27, 2017 | $25.31 | $25.31 | $25.30 | $25.30 | 3 252 |
| Dec 26, 2017 | $25.27 | $25.27 | $25.25 | $25.25 | 1 380 |
| Dec 22, 2017 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Dec 21, 2017 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| Dec 20, 2017 | $25.30 | $25.30 | $25.30 | $25.30 | 675 |
| Dec 19, 2017 | $25.34 | $25.35 | $25.27 | $25.27 | 825 |
| Dec 18, 2017 | $25.10 | $25.43 | $25.10 | $25.33 | 12 553 |
| Dec 15, 2017 | $25.40 | $25.44 | $25.27 | $25.38 | 5 714 |
