NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2017 | $25.45 | $25.45 | $25.26 | $25.42 | 6 132 |
| Dec 13, 2017 | $25.56 | $25.67 | $25.56 | $25.67 | 1 300 |
| Dec 12, 2017 | $25.51 | $25.51 | $25.51 | $25.51 | 576 |
| Dec 11, 2017 | $25.54 | $25.66 | $25.54 | $25.66 | 6 383 |
| Dec 08, 2017 | $25.41 | $25.62 | $25.41 | $25.56 | 7 900 |
| Dec 07, 2017 | $25.62 | $25.75 | $25.29 | $25.29 | 7 052 |
| Dec 06, 2017 | $25.56 | $25.62 | $25.55 | $25.62 | 9 594 |
| Dec 05, 2017 | $25.56 | $25.56 | $25.56 | $25.56 | 400 |
| Dec 04, 2017 | $25.53 | $25.53 | $25.53 | $25.53 | 1 000 |
| Dec 01, 2017 | $25.75 | $25.75 | $25.75 | $25.75 | 300 |
| Nov 30, 2017 | $25.70 | $25.70 | $25.70 | $25.70 | 1 028 |
| Nov 29, 2017 | $25.75 | $25.78 | $25.75 | $25.78 | 3 600 |
| Nov 28, 2017 | $25.70 | $25.71 | $25.70 | $25.71 | 1 581 |
| Nov 27, 2017 | $25.79 | $25.79 | $25.79 | $25.79 | 787 |
| Nov 24, 2017 | $25.61 | $25.61 | $25.61 | $25.61 | 40 |
| Nov 22, 2017 | $25.61 | $25.61 | $25.61 | $25.61 | 600 |
| Nov 21, 2017 | $25.70 | $25.71 | $25.70 | $25.71 | 1 200 |
| Nov 20, 2017 | $25.73 | $25.75 | $25.55 | $25.56 | 10 365 |
| Nov 17, 2017 | $25.50 | $25.50 | $25.46 | $25.50 | 7 775 |
| Nov 16, 2017 | $25.33 | $25.40 | $25.32 | $25.37 | 9 086 |
| Nov 15, 2017 | $25.38 | $25.38 | $25.16 | $25.33 | 5 325 |
| Nov 14, 2017 | $25.31 | $25.49 | $25.21 | $25.41 | 15 350 |
| Nov 13, 2017 | $25.31 | $25.37 | $25.31 | $25.37 | 1 860 |
| Nov 10, 2017 | $25.32 | $25.49 | $25.30 | $25.44 | 9 953 |
| Nov 09, 2017 | $25.63 | $25.63 | $25.30 | $25.30 | 24 004 |
