NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2018 | $25.50 | $25.50 | $25.35 | $25.35 | 830 |
| Jul 20, 2018 | $25.50 | $25.50 | $25.32 | $25.38 | 7 343 |
| Jul 19, 2018 | $25.55 | $25.58 | $25.51 | $25.58 | 1 261 |
| Jul 18, 2018 | $25.39 | $25.39 | $25.39 | $25.39 | 40 |
| Jul 17, 2018 | $25.39 | $25.39 | $25.39 | $25.39 | 28 |
| Jul 16, 2018 | $25.39 | $25.39 | $25.39 | $25.39 | 5 |
| Jul 13, 2018 | $25.41 | $25.41 | $25.39 | $25.39 | 760 |
| Jul 12, 2018 | $25.52 | $25.52 | $25.40 | $25.46 | 1 772 |
| Jul 11, 2018 | $25.57 | $25.57 | $25.57 | $25.57 | 27 |
| Jul 10, 2018 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| Jul 09, 2018 | $25.37 | $25.57 | $25.36 | $25.57 | 586 |
| Jul 06, 2018 | $25.45 | $25.45 | $25.30 | $25.36 | 2 585 |
| Jul 05, 2018 | $25.45 | $25.47 | $25.45 | $25.46 | 398 |
| Jul 03, 2018 | $25.67 | $25.67 | $25.57 | $25.57 | 270 |
| Jul 02, 2018 | $25.55 | $25.55 | $25.55 | $25.55 | 708 |
| Jun 29, 2018 | $25.45 | $25.45 | $25.45 | $25.45 | 500 |
| Jun 28, 2018 | $25.57 | $25.74 | $25.45 | $25.74 | 2 400 |
| Jun 27, 2018 | $25.36 | $25.40 | $25.35 | $25.40 | 1 682 |
| Jun 26, 2018 | $25.60 | $25.60 | $25.30 | $25.43 | 4 964 |
| Jun 25, 2018 | $25.50 | $25.70 | $25.50 | $25.62 | 4 420 |
| Jun 22, 2018 | $25.31 | $25.64 | $25.30 | $25.30 | 2 201 |
| Jun 21, 2018 | $25.36 | $25.36 | $25.36 | $25.36 | 3 |
| Jun 20, 2018 | $25.31 | $25.55 | $25.31 | $25.36 | 1 020 |
| Jun 19, 2018 | $25.25 | $25.25 | $25.25 | $25.25 | 1 009 |
| Jun 18, 2018 | $25.32 | $25.59 | $25.32 | $25.38 | 4 502 |
