NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $25.26 | $25.26 | $25.20 | $25.20 | 4 475 |
| Dec 07, 2020 | $25.50 | $25.50 | $25.17 | $25.30 | 6 685 |
| Dec 04, 2020 | $24.98 | $25.09 | $24.91 | $25.08 | 7 380 |
| Dec 03, 2020 | $25.02 | $25.15 | $24.95 | $25.00 | 3 697 |
| Dec 02, 2020 | $24.95 | $25.20 | $24.95 | $24.95 | 3 594 |
| Dec 01, 2020 | $24.94 | $25.00 | $24.88 | $24.94 | 4 317 |
| Nov 30, 2020 | $25.00 | $25.04 | $24.77 | $24.90 | 2 665 |
| Nov 27, 2020 | $24.99 | $24.99 | $24.98 | $24.98 | 300 |
| Nov 25, 2020 | $25.02 | $25.02 | $25.00 | $25.02 | 1 985 |
| Nov 24, 2020 | $25.07 | $25.07 | $25.00 | $25.04 | 3 083 |
| Nov 23, 2020 | $25.00 | $25.09 | $25.00 | $25.07 | 9 758 |
| Nov 20, 2020 | $24.96 | $24.96 | $24.96 | $24.96 | 315 |
| Nov 19, 2020 | $24.95 | $25.00 | $24.95 | $25.00 | 242 |
| Nov 18, 2020 | $24.98 | $25.00 | $24.90 | $24.96 | 1 663 |
| Nov 17, 2020 | $24.95 | $25.00 | $24.86 | $24.93 | 7 198 |
| Nov 16, 2020 | $24.85 | $24.95 | $24.85 | $24.90 | 3 722 |
| Nov 13, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 101 |
| Nov 12, 2020 | $24.93 | $24.97 | $24.91 | $24.91 | 1 841 |
| Nov 11, 2020 | $24.98 | $24.98 | $24.96 | $24.96 | 574 |
| Nov 10, 2020 | $24.91 | $24.91 | $24.91 | $24.91 | 216 |
| Nov 09, 2020 | $24.74 | $24.92 | $24.58 | $24.92 | 2 514 |
| Nov 06, 2020 | $24.56 | $24.64 | $24.55 | $24.64 | 747 |
| Nov 05, 2020 | $24.55 | $24.64 | $24.55 | $24.64 | 1 388 |
| Nov 04, 2020 | $24.50 | $24.70 | $24.50 | $24.51 | 1 485 |
| Nov 03, 2020 | $24.51 | $24.52 | $24.51 | $24.52 | 492 |
