NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $25.40 | $25.40 | $25.40 | $25.40 | 1 |
| Feb 19, 2021 | $25.50 | $25.50 | $25.40 | $25.40 | 1 282 |
| Feb 18, 2021 | $25.41 | $25.59 | $25.41 | $25.50 | 2 632 |
| Feb 17, 2021 | $25.32 | $25.40 | $25.31 | $25.35 | 1 279 |
| Feb 16, 2021 | $25.20 | $25.26 | $25.20 | $25.26 | 1 639 |
| Feb 12, 2021 | $25.29 | $25.29 | $25.25 | $25.28 | 410 |
| Feb 11, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 144 |
| Feb 10, 2021 | $25.26 | $25.32 | $25.11 | $25.32 | 1 893 |
| Feb 09, 2021 | $25.20 | $25.20 | $25.10 | $25.10 | 5 208 |
| Feb 08, 2021 | $25.20 | $25.45 | $25.19 | $25.33 | 1 709 |
| Feb 05, 2021 | $25.20 | $25.20 | $25.20 | $25.20 | 140 |
| Feb 04, 2021 | $25.16 | $25.23 | $25.16 | $25.20 | 663 |
| Feb 03, 2021 | $25.19 | $25.25 | $25.19 | $25.23 | 1 805 |
| Feb 02, 2021 | $25.15 | $25.20 | $25.09 | $25.20 | 3 148 |
| Feb 01, 2021 | $25.07 | $25.25 | $25.07 | $25.14 | 2 798 |
| Jan 29, 2021 | $25.18 | $25.18 | $25.10 | $25.13 | 1 145 |
| Jan 28, 2021 | $25.18 | $25.24 | $25.18 | $25.18 | 819 |
| Jan 27, 2021 | $25.18 | $25.19 | $25.16 | $25.16 | 1 375 |
| Jan 26, 2021 | $25.27 | $25.30 | $25.27 | $25.30 | 257 |
| Jan 25, 2021 | $25.23 | $25.25 | $25.10 | $25.23 | 1 660 |
| Jan 22, 2021 | $25.15 | $25.25 | $25.15 | $25.23 | 1 956 |
| Jan 21, 2021 | $25.10 | $25.33 | $25.10 | $25.16 | 3 545 |
| Jan 20, 2021 | $25.07 | $25.15 | $25.07 | $25.15 | 4 382 |
| Jan 19, 2021 | $25.05 | $25.07 | $25.05 | $25.07 | 732 |
| Jan 15, 2021 | $25.22 | $25.22 | $25.02 | $25.02 | 610 |
