NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $25.55 | $25.66 | $25.55 | $25.66 | 300 |
| Jun 08, 2021 | $25.53 | $25.53 | $25.53 | $25.53 | 244 |
| Jun 07, 2021 | $25.62 | $25.62 | $25.62 | $25.62 | 465 |
| Jun 04, 2021 | $25.57 | $25.72 | $25.50 | $25.70 | 7 425 |
| Jun 03, 2021 | $25.75 | $25.92 | $25.75 | $25.75 | 6 898 |
| Jun 02, 2021 | $25.69 | $25.72 | $25.69 | $25.71 | 934 |
| Jun 01, 2021 | $25.56 | $25.60 | $25.44 | $25.55 | 7 080 |
| May 28, 2021 | $25.60 | $25.60 | $25.60 | $25.60 | 155 |
| May 27, 2021 | $25.80 | $25.80 | $25.70 | $25.76 | 850 |
| May 26, 2021 | $25.70 | $25.72 | $25.70 | $25.70 | 942 |
| May 25, 2021 | $25.51 | $25.88 | $25.51 | $25.72 | 8 880 |
| May 24, 2021 | $25.47 | $25.51 | $25.44 | $25.50 | 11 935 |
| May 21, 2021 | $25.46 | $25.46 | $25.44 | $25.45 | 1 626 |
| May 20, 2021 | $25.60 | $25.60 | $25.60 | $25.60 | 10 |
| May 19, 2021 | $25.41 | $25.60 | $25.37 | $25.60 | 3 428 |
| May 18, 2021 | $25.52 | $25.52 | $25.48 | $25.52 | 2 880 |
| May 17, 2021 | $25.46 | $25.55 | $25.46 | $25.55 | 3 817 |
| May 14, 2021 | $25.54 | $25.54 | $25.46 | $25.46 | 2 000 |
| May 13, 2021 | $25.42 | $25.54 | $25.42 | $25.54 | 898 |
| May 12, 2021 | $25.70 | $25.70 | $25.51 | $25.59 | 1 508 |
| May 11, 2021 | $25.48 | $25.56 | $25.47 | $25.56 | 1 486 |
| May 10, 2021 | $25.60 | $25.60 | $25.60 | $25.60 | 111 |
| May 07, 2021 | $25.48 | $25.60 | $25.48 | $25.60 | 881 |
| May 06, 2021 | $25.48 | $25.48 | $25.48 | $25.48 | 26 |
| May 05, 2021 | $25.49 | $25.49 | $25.48 | $25.48 | 600 |
