NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Jul 14, 2021 | $25.41 | $25.41 | $25.41 | $25.41 | 2 |
| Jul 13, 2021 | $25.41 | $25.41 | $25.41 | $25.41 | 514 |
| Jul 12, 2021 | $25.46 | $25.46 | $25.40 | $25.40 | 1 371 |
| Jul 09, 2021 | $25.50 | $25.50 | $25.43 | $25.43 | 1 149 |
| Jul 08, 2021 | $25.41 | $25.47 | $25.41 | $25.47 | 950 |
| Jul 07, 2021 | $25.41 | $25.41 | $25.40 | $25.40 | 1 925 |
| Jul 06, 2021 | $25.42 | $25.44 | $25.41 | $25.41 | 1 237 |
| Jul 02, 2021 | $25.42 | $25.42 | $25.42 | $25.42 | 987 |
| Jul 01, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 26 |
| Jun 30, 2021 | $25.49 | $25.53 | $25.45 | $25.45 | 5 215 |
| Jun 29, 2021 | $25.47 | $25.48 | $25.43 | $25.48 | 1 005 |
| Jun 28, 2021 | $25.38 | $25.40 | $25.38 | $25.40 | 900 |
| Jun 25, 2021 | $25.38 | $25.38 | $25.38 | $25.38 | 300 |
| Jun 24, 2021 | $25.33 | $25.36 | $25.33 | $25.36 | 904 |
| Jun 23, 2021 | $25.37 | $25.37 | $25.37 | $25.37 | 170 |
| Jun 22, 2021 | $25.36 | $25.36 | $25.36 | $25.36 | 220 |
| Jun 21, 2021 | $25.40 | $25.40 | $25.36 | $25.36 | 364 |
| Jun 18, 2021 | $25.43 | $25.46 | $25.25 | $25.40 | 9 540 |
| Jun 17, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jun 16, 2021 | $25.34 | $25.40 | $25.26 | $25.32 | 5 655 |
| Jun 15, 2021 | $25.47 | $25.47 | $25.32 | $25.34 | 2 261 |
| Jun 14, 2021 | $25.51 | $25.85 | $25.51 | $25.55 | 5 775 |
| Jun 11, 2021 | $25.65 | $25.65 | $25.63 | $25.63 | 3 077 |
| Jun 10, 2021 | $25.68 | $25.70 | $25.61 | $25.70 | 1 734 |
