NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $25.49 | $25.49 | $25.49 | $25.49 | 100 |
| Oct 28, 2021 | $25.37 | $25.37 | $25.36 | $25.36 | 732 |
| Oct 27, 2021 | $25.34 | $25.35 | $25.33 | $25.35 | 900 |
| Oct 26, 2021 | $25.48 | $25.49 | $25.35 | $25.35 | 1 655 |
| Oct 25, 2021 | $25.30 | $25.32 | $25.30 | $25.32 | 702 |
| Oct 22, 2021 | $25.35 | $25.35 | $25.26 | $25.26 | 1 137 |
| Oct 21, 2021 | $25.31 | $25.40 | $25.30 | $25.38 | 936 |
| Oct 20, 2021 | $25.48 | $25.50 | $25.30 | $25.50 | 1 383 |
| Oct 19, 2021 | $25.52 | $25.52 | $25.52 | $25.52 | 100 |
| Oct 18, 2021 | $25.45 | $25.49 | $25.45 | $25.48 | 1 854 |
| Oct 15, 2021 | $25.34 | $25.42 | $25.34 | $25.41 | 795 |
| Oct 14, 2021 | $25.42 | $25.42 | $25.42 | $25.42 | 181 |
| Oct 13, 2021 | $25.42 | $25.42 | $25.42 | $25.42 | 100 |
| Oct 12, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 11, 2021 | $25.46 | $25.46 | $25.32 | $25.32 | 536 |
| Oct 08, 2021 | $25.31 | $25.31 | $25.31 | $25.31 | 257 |
| Oct 07, 2021 | $25.55 | $25.55 | $25.50 | $25.50 | 1 850 |
| Oct 06, 2021 | $25.50 | $25.50 | $25.50 | $25.50 | 400 |
| Oct 05, 2021 | $25.46 | $25.46 | $25.46 | $25.46 | 146 |
| Oct 04, 2021 | $25.50 | $25.50 | $25.32 | $25.40 | 1 374 |
| Oct 01, 2021 | $25.42 | $25.51 | $25.42 | $25.42 | 779 |
| Sep 30, 2021 | $25.43 | $25.43 | $25.42 | $25.42 | 322 |
| Sep 29, 2021 | $25.45 | $25.45 | $25.39 | $25.43 | 640 |
| Sep 28, 2021 | $25.47 | $25.47 | $25.32 | $25.32 | 457 |
| Sep 27, 2021 | $25.28 | $25.35 | $25.28 | $25.35 | 600 |
