NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $25.40 | $25.40 | $25.40 | $25.40 | 700 |
| Jan 10, 2022 | $25.44 | $25.44 | $25.41 | $25.41 | 400 |
| Jan 07, 2022 | $25.48 | $25.48 | $25.48 | $25.48 | 1 500 |
| Jan 06, 2022 | $25.35 | $25.46 | $25.35 | $25.46 | 1 000 |
| Jan 05, 2022 | $25.40 | $25.44 | $25.40 | $25.40 | 3 100 |
| Jan 04, 2022 | $25.41 | $25.41 | $25.40 | $25.40 | 900 |
| Jan 03, 2022 | $25.35 | $25.72 | $25.35 | $25.52 | 3 200 |
| Dec 31, 2021 | $25.33 | $25.37 | $25.33 | $25.37 | 1 700 |
| Dec 30, 2021 | $25.24 | $25.34 | $25.24 | $25.31 | 4 200 |
| Dec 29, 2021 | $25.25 | $25.25 | $25.15 | $25.15 | 3 900 |
| Dec 28, 2021 | $25.16 | $25.20 | $25.16 | $25.16 | 700 |
| Dec 27, 2021 | $25.16 | $25.16 | $25.11 | $25.15 | 3 200 |
| Dec 23, 2021 | $25.20 | $25.20 | $25.16 | $25.18 | 1 900 |
| Dec 22, 2021 | $25.15 | $25.15 | $25.15 | $25.15 | 2 000 |
| Dec 21, 2021 | $25.18 | $25.22 | $25.18 | $25.18 | 1 400 |
| Dec 20, 2021 | $25.21 | $25.21 | $25.18 | $25.18 | 0 |
| Dec 17, 2021 | $25.18 | $25.18 | $25.17 | $25.17 | 0 |
| Dec 16, 2021 | $25.16 | $25.19 | $25.16 | $25.19 | 0 |
| Dec 15, 2021 | $25.22 | $25.22 | $25.13 | $25.17 | 1 700 |
| Dec 14, 2021 | $25.16 | $25.21 | $25.16 | $25.19 | 0 |
| Dec 13, 2021 | $25.44 | $25.50 | $25.44 | $25.50 | 0 |
| Dec 10, 2021 | $25.07 | $25.07 | $25.07 | $25.07 | 685 |
| Dec 09, 2021 | $25.11 | $25.11 | $24.99 | $25.07 | 1 950 |
| Dec 08, 2021 | $25.41 | $25.42 | $25.36 | $25.42 | 9 500 |
| Dec 07, 2021 | $25.49 | $25.51 | $25.40 | $25.40 | 3 400 |
