NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| Feb 15, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| Feb 14, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| Feb 11, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| Feb 10, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 400 |
| Feb 09, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 200 |
| Feb 08, 2022 | $25.19 | $25.20 | $25.19 | $25.19 | 5 600 |
| Feb 07, 2022 | $25.19 | $25.19 | $25.18 | $25.19 | 10 300 |
| Feb 04, 2022 | $25.18 | $25.18 | $25.17 | $25.17 | 1 200 |
| Feb 03, 2022 | $25.17 | $25.19 | $25.17 | $25.19 | 1 500 |
| Feb 02, 2022 | $25.17 | $25.19 | $25.17 | $25.18 | 2 200 |
| Feb 01, 2022 | $25.19 | $25.19 | $25.19 | $25.19 | 900 |
| Jan 31, 2022 | $25.19 | $25.19 | $25.17 | $25.17 | 6 300 |
| Jan 28, 2022 | $25.16 | $25.16 | $25.16 | $25.16 | 2 300 |
| Jan 27, 2022 | $25.16 | $25.16 | $25.16 | $25.16 | 1 000 |
| Jan 26, 2022 | $25.16 | $25.20 | $25.16 | $25.16 | 1 500 |
| Jan 25, 2022 | $25.18 | $25.18 | $25.18 | $25.18 | 200 |
| Jan 24, 2022 | $25.17 | $25.20 | $25.16 | $25.19 | 17 700 |
| Jan 21, 2022 | $25.18 | $25.18 | $25.17 | $25.17 | 400 |
| Jan 20, 2022 | $25.18 | $25.18 | $25.16 | $25.17 | 12 900 |
| Jan 19, 2022 | $25.15 | $25.19 | $25.15 | $25.19 | 20 000 |
| Jan 18, 2022 | $25.18 | $25.20 | $25.15 | $25.26 | 23 113 |
| Jan 14, 2022 | $25.17 | $25.25 | $25.16 | $25.26 | 5 094 |
| Jan 13, 2022 | $25.44 | $25.44 | $25.24 | $25.26 | 13 000 |
| Jan 12, 2022 | $25.40 | $25.48 | $25.40 | $25.48 | 1 300 |
