NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $25.45 | $25.45 | $25.25 | $25.25 | 1 654 |
| Sep 23, 2021 | $25.53 | $25.53 | $25.53 | $25.53 | 10 |
| Sep 22, 2021 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Sep 21, 2021 | $25.37 | $25.53 | $25.37 | $25.53 | 1 068 |
| Sep 20, 2021 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Sep 17, 2021 | $25.31 | $25.31 | $25.29 | $25.29 | 500 |
| Sep 16, 2021 | $25.41 | $25.42 | $25.40 | $25.40 | 895 |
| Sep 15, 2021 | $25.35 | $25.35 | $25.35 | $25.35 | 532 |
| Sep 14, 2021 | $25.44 | $25.65 | $25.26 | $25.38 | 24 980 |
| Sep 13, 2021 | $25.70 | $25.70 | $25.70 | $25.70 | 380 |
| Sep 10, 2021 | $25.74 | $25.76 | $25.74 | $25.75 | 1 300 |
| Sep 09, 2021 | $25.71 | $25.71 | $25.65 | $25.68 | 1 735 |
| Sep 08, 2021 | $25.66 | $25.81 | $25.66 | $25.81 | 500 |
| Sep 07, 2021 | $25.73 | $25.77 | $25.67 | $25.67 | 1 900 |
| Sep 03, 2021 | $25.75 | $25.75 | $25.75 | $25.75 | 103 |
| Sep 02, 2021 | $25.72 | $25.76 | $25.72 | $25.75 | 4 077 |
| Sep 01, 2021 | $25.56 | $25.75 | $25.52 | $25.75 | 2 407 |
| Aug 31, 2021 | $25.62 | $25.68 | $25.50 | $25.65 | 2 978 |
| Aug 30, 2021 | $25.63 | $25.63 | $25.60 | $25.62 | 638 |
| Aug 27, 2021 | $25.62 | $25.62 | $25.48 | $25.51 | 9 953 |
| Aug 26, 2021 | $25.55 | $25.55 | $25.54 | $25.54 | 600 |
| Aug 25, 2021 | $25.52 | $25.52 | $25.52 | $25.52 | 150 |
| Aug 24, 2021 | $25.46 | $25.46 | $25.46 | $25.46 | 218 |
| Aug 23, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| Aug 20, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 5 |
