NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 85 |
| Aug 18, 2021 | $25.52 | $25.58 | $25.45 | $25.45 | 1 600 |
| Aug 17, 2021 | $25.43 | $25.43 | $25.43 | $25.43 | 50 |
| Aug 16, 2021 | $25.43 | $25.43 | $25.42 | $25.43 | 1 710 |
| Aug 13, 2021 | $25.50 | $25.50 | $25.43 | $25.43 | 590 |
| Aug 12, 2021 | $25.43 | $25.43 | $25.43 | $25.43 | 5 |
| Aug 11, 2021 | $25.50 | $25.52 | $25.42 | $25.43 | 3 993 |
| Aug 10, 2021 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Aug 09, 2021 | $25.52 | $25.52 | $25.43 | $25.43 | 1 855 |
| Aug 06, 2021 | $25.55 | $25.55 | $25.55 | $25.55 | 500 |
| Aug 05, 2021 | $25.47 | $25.47 | $25.47 | $25.47 | 1 |
| Aug 04, 2021 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Aug 03, 2021 | $25.45 | $25.51 | $25.45 | $25.47 | 799 |
| Aug 02, 2021 | $25.45 | $25.53 | $25.45 | $25.45 | 647 |
| Jul 30, 2021 | $25.55 | $25.58 | $25.39 | $25.39 | 2 067 |
| Jul 29, 2021 | $25.55 | $25.55 | $25.55 | $25.55 | 400 |
| Jul 28, 2021 | $25.63 | $25.63 | $25.63 | $25.63 | 17 |
| Jul 27, 2021 | $25.62 | $25.63 | $25.56 | $25.63 | 831 |
| Jul 26, 2021 | $25.43 | $25.49 | $25.43 | $25.49 | 1 548 |
| Jul 23, 2021 | $25.54 | $25.54 | $25.42 | $25.46 | 8 408 |
| Jul 22, 2021 | $25.54 | $25.54 | $25.54 | $25.54 | 100 |
| Jul 21, 2021 | $25.66 | $25.66 | $25.54 | $25.54 | 1 100 |
| Jul 20, 2021 | $25.57 | $25.57 | $25.51 | $25.51 | 877 |
| Jul 19, 2021 | $25.39 | $25.41 | $25.39 | $25.41 | 439 |
| Jul 16, 2021 | $25.40 | $25.45 | $25.40 | $25.45 | 704 |
