NYSE:ECCY
Delisted
Eagle Point Credit Co Inc. 6.75% Notes ETF Price (Quote)
$25.19
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.19 | $25.19 | Wednesday, 17th Aug 2022 ECCY stock ended at $25.19. During the day the stock fluctuated 0% from a day low at $25.19 to a day high of $25.19. |
| 90 days | $25.19 | $25.19 | |
| 52 weeks | $24.99 | $25.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $25.26 | $25.28 | $25.25 | $25.26 | 2 299 |
| Mar 26, 2021 | $25.35 | $25.35 | $25.29 | $25.29 | 800 |
| Mar 25, 2021 | $25.40 | $25.40 | $25.27 | $25.27 | 6 117 |
| Mar 24, 2021 | $25.48 | $25.49 | $25.42 | $25.46 | 1 560 |
| Mar 23, 2021 | $25.35 | $25.50 | $25.35 | $25.50 | 1 211 |
| Mar 22, 2021 | $25.26 | $25.55 | $25.26 | $25.50 | 2 461 |
| Mar 19, 2021 | $25.38 | $25.42 | $25.38 | $25.42 | 3 363 |
| Mar 18, 2021 | $25.37 | $25.42 | $25.37 | $25.42 | 2 877 |
| Mar 17, 2021 | $25.38 | $25.38 | $25.38 | $25.38 | 78 |
| Mar 16, 2021 | $25.22 | $25.39 | $25.22 | $25.38 | 2 449 |
| Mar 15, 2021 | $25.30 | $25.30 | $25.29 | $25.29 | 505 |
| Mar 12, 2021 | $25.30 | $25.51 | $25.18 | $25.32 | 8 099 |
| Mar 11, 2021 | $25.58 | $25.58 | $25.49 | $25.49 | 1 246 |
| Mar 10, 2021 | $25.50 | $25.50 | $25.50 | $25.50 | 1 000 |
| Mar 09, 2021 | $25.64 | $25.64 | $25.64 | $25.64 | 575 |
| Mar 08, 2021 | $25.40 | $25.68 | $25.40 | $25.57 | 1 835 |
| Mar 05, 2021 | $25.85 | $25.85 | $25.85 | $25.85 | 931 |
| Mar 04, 2021 | $25.65 | $26.32 | $25.65 | $25.85 | 3 689 |
| Mar 03, 2021 | $25.31 | $25.44 | $25.31 | $25.44 | 545 |
| Mar 02, 2021 | $25.49 | $25.58 | $25.49 | $25.58 | 267 |
| Mar 01, 2021 | $25.44 | $25.48 | $25.28 | $25.46 | 2 045 |
| Feb 26, 2021 | $25.40 | $25.40 | $25.40 | $25.40 | 63 |
| Feb 25, 2021 | $25.41 | $25.47 | $25.40 | $25.40 | 512 |
| Feb 24, 2021 | $25.30 | $25.32 | $25.30 | $25.32 | 1 199 |
| Feb 23, 2021 | $25.35 | $25.35 | $25.20 | $25.27 | 4 258 |
