PINK:ECDP

Eco Depot Stock Price (Quote)

etoro logo Buy ECDP
*Your capital is at risk
$0.0358
-0.0032 (-8.21%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0300 $0.0400 Wednesday, 3rd Jun 2026 ECDP stock ended at $0.0358. This is 8.21% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0239 $0.0700
52 weeks $0.0219 $0.0700

Historical Eco Depot Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0358 $0.0358 $0.0358 $0.0358 422
Jun 02, 2026 $0.0394 $0.0399 $0.0390 $0.0390 105 100
Jun 01, 2026 $0.0397 $0.0400 $0.0397 $0.0400 10 200
May 29, 2026 $0.0397 $0.0400 $0.0397 $0.0397 12 900
May 28, 2026 $0.0400 $0.0400 $0.0393 $0.0400 300
May 27, 2026 $0.0398 $0.0398 $0.0395 $0.0395 125
May 26, 2026 $0.0393 $0.0393 $0.0390 $0.0390 100
May 22, 2026 $0.0398 $0.0400 $0.0379 $0.0389 0
May 21, 2026 $0.0374 $0.0398 $0.0371 $0.0371 5 000
May 20, 2026 $0.0383 $0.0383 $0.0361 $0.0361 100
May 19, 2026 $0.0387 $0.0399 $0.0360 $0.0387 7 568
May 18, 2026 $0.0335 $0.0399 $0.0335 $0.0386 200
May 15, 2026 $0.0311 $0.0396 $0.0311 $0.0396 1 100
May 14, 2026 $0.0320 $0.0320 $0.0300 $0.0300 1 200
May 13, 2026 $0.0399 $0.0399 $0.0325 $0.0325 13 000
May 12, 2026 $0.0332 $0.0352 $0.0330 $0.0339 17 361
May 11, 2026 $0.0349 $0.0350 $0.0332 $0.0332 10 630
May 08, 2026 $0.0400 $0.0400 $0.0350 $0.0350 100
May 07, 2026 $0.0363 $0.0363 $0.0325 $0.0325 2 171
May 06, 2026 $0.0388 $0.0400 $0.0351 $0.0354 926
May 05, 2026 $0.0350 $0.0400 $0.0348 $0.0348 5 303
May 04, 2026 $0.0400 $0.0400 $0.0370 $0.0370 400
May 01, 2026 $0.0364 $0.0364 $0.0308 $0.0333 35 850
Apr 30, 2026 $0.0339 $0.0400 $0.0339 $0.0355 400
Apr 29, 2026 $0.0400 $0.0400 $0.0343 $0.0400 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECDP stock historical prices to predict future price movements?
Trend Analysis: Examine the ECDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ECO DEPOT INC.
Eco Depot Inc., a development stage company, focuses on the distribution of environmental friendly and green energy products, building and construction materials, and home products worldwide. The company is also involved in the development, manufacture, and distribution of LED lighting systems and related products for use in offices, supermarkets, schools, factories, municipal streets, healthcare organizations, retail stores, and gas stations. It...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE