PINK:ECGI

Ecgi Holdings Stock Price (Quote)

etoro logo Buy ECGI
*Your capital is at risk
$0.0002
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 31st Jul 2026 ECGI stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0005
52 weeks $0.0002 $0.0016

Historical ECGI Holdings, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 500 000
Jul 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 28, 2026 $0.0003 $0.0003 $0.0002 $0.0002 78 724 914
Jul 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 700
Jul 24, 2026 $0.0003 $0.0003 $0.0002 $0.0002 40 702 157
Jul 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 106 000
Jul 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 110
Jul 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 100
Jul 17, 2026 $0.0002 $0.0003 $0.0002 $0.0003 5 347 168
Jul 16, 2026 $0.0003 $0.0003 $0.0003 $0.0003 100
Jul 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 000
Jul 14, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 13, 2026 $0.0003 $0.0003 $0.0003 $0.0003 112 500
Jul 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 25
Jul 09, 2026 $0.0004 $0.0004 $0.0004 $0.0004 200
Jul 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 000
Jul 07, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jul 06, 2026 $0.0004 $0.0004 $0.0003 $0.0004 177 236
Jul 02, 2026 $0.0004 $0.0004 $0.0004 $0.0004 100
Jul 01, 2026 $0.0003 $0.0004 $0.0003 $0.0004 82 000
Jun 30, 2026 $0.0004 $0.0004 $0.0003 $0.0003 20 000
Jun 29, 2026 $0.0003 $0.0004 $0.0003 $0.0004 5 533 852
Jun 26, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECGI stock historical prices to predict future price movements?
Trend Analysis: Examine the ECGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ECGI HOLDINGS, INC.
ECGI Holdings
ECGI Holdings, Inc., through its subsidiary, operates in the cardiac medical device innovation, patient monitoring, and cardiac event prediction industry. The company is developing cardiac monitoring device based on a wireless and leadless advance cardiac monitor. Its products include Now Cardio, a cardiac monitor that offers dual-functionality, including holter monitoring and event recording. The company was formerly known as Event Cardio Group ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE