NASDAQ:ECOW
Pacer Emerging Markets Cash Cows 100 ETF Price (Quote)
$21.30
+0.110 (+0.519%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ECOW stock ended at $21.30. This is 0.519% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.754% from a day low at $21.21 to a day high of $21.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $21.21 | $21.37 | $21.21 | $21.30 | 25 059 |
| May 03, 2024 | $21.14 | $21.23 | $21.11 | $21.19 | 12 956 |
| May 02, 2024 | $20.63 | $21.00 | $20.63 | $20.96 | 59 316 |
| May 01, 2024 | $20.53 | $20.63 | $20.41 | $20.44 | 17 704 |
| Apr 30, 2024 | $20.66 | $20.66 | $20.41 | $20.41 | 23 514 |
| Apr 29, 2024 | $20.36 | $20.69 | $20.36 | $20.65 | 15 195 |
| Apr 26, 2024 | $20.36 | $20.40 | $20.33 | $20.36 | 20 898 |
| Apr 25, 2024 | $19.98 | $20.11 | $19.92 | $20.11 | 18 447 |
| Apr 24, 2024 | $19.96 | $20.04 | $19.93 | $19.99 | 42 218 |
| Apr 23, 2024 | $19.92 | $20.07 | $19.90 | $20.03 | 26 483 |
| Apr 22, 2024 | $19.96 | $20.04 | $19.85 | $20.02 | 12 830 |
| Apr 19, 2024 | $19.97 | $20.12 | $19.97 | $20.10 | 19 077 |
| Apr 18, 2024 | $20.08 | $20.12 | $20.00 | $20.06 | 15 181 |
| Apr 17, 2024 | $20.02 | $20.10 | $20.00 | $20.01 | 11 441 |
| Apr 16, 2024 | $19.92 | $19.98 | $19.85 | $19.93 | 30 032 |
| Apr 15, 2024 | $20.38 | $20.38 | $20.22 | $20.26 | 11 272 |
| Apr 12, 2024 | $20.50 | $20.50 | $20.31 | $20.34 | 9 308 |
| Apr 11, 2024 | $20.84 | $20.84 | $20.68 | $20.76 | 14 750 |
| Apr 10, 2024 | $20.70 | $20.75 | $20.59 | $20.65 | 72 000 |
| Apr 09, 2024 | $20.91 | $20.94 | $20.85 | $20.90 | 9 942 |
| Apr 08, 2024 | $20.46 | $20.73 | $20.46 | $20.66 | 79 349 |
| Apr 05, 2024 | $20.45 | $20.47 | $20.36 | $20.43 | 16 190 |
| Apr 04, 2024 | $20.49 | $20.70 | $20.40 | $20.42 | 49 954 |
| Apr 03, 2024 | $20.17 | $20.41 | $20.17 | $20.37 | 28 455 |
| Apr 02, 2024 | $20.18 | $20.37 | $20.18 | $20.33 | 14 053 |
