NASDAQ:EDBL

Edible Garden Ag Stock Price (Quote)

etoro logo Buy EDBL
*Your capital is at risk
$0.202
-0.0352 (-14.85%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.197 $0.616 Wednesday, 3rd Jun 2026 EDBL stock ended at $0.202. This is 14.85% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 17.74% from a day low at $0.197 to a day high of $0.232.
90 days $0.197 $3.25
52 weeks $0.197 $31.86

Historical Edible Garden AG Incorporated prices

Date Open High Low Close Volume
Jun 03, 2026 $0.230 $0.232 $0.197 $0.202 1 920 667
Jun 02, 2026 $0.233 $0.249 $0.222 $0.237 1 039 889
Jun 01, 2026 $0.246 $0.251 $0.220 $0.233 2 978 499
May 29, 2026 $0.280 $0.280 $0.240 $0.262 1 068 408
May 28, 2026 $0.273 $0.303 $0.270 $0.289 759 688
May 27, 2026 $0.267 $0.291 $0.263 $0.291 1 425 918
May 26, 2026 $0.241 $0.279 $0.233 $0.279 3 198 127
May 22, 2026 $0.241 $0.248 $0.230 $0.243 2 459 542
May 21, 2026 $0.280 $0.282 $0.256 $0.267 5 422 017
May 20, 2026 $0.262 $0.277 $0.252 $0.277 1 105 350
May 19, 2026 $0.233 $0.290 $0.233 $0.269 3 344 460
May 18, 2026 $0.255 $0.288 $0.246 $0.287 8 290 641
May 15, 2026 $0.510 $0.616 $0.303 $0.389 68 745 276
May 14, 2026 $0.450 $0.542 $0.380 $0.412 45 986 196
May 13, 2026 $0.337 $0.380 $0.333 $0.375 1 223 966
May 12, 2026 $0.350 $0.354 $0.320 $0.352 454 817
May 11, 2026 $0.374 $0.374 $0.296 $0.343 670 984
May 08, 2026 $0.380 $0.396 $0.365 $0.396 243 794
May 07, 2026 $0.395 $0.397 $0.370 $0.385 337 984
May 06, 2026 $0.402 $0.413 $0.382 $0.392 428 841
May 05, 2026 $0.440 $0.441 $0.400 $0.409 441 072
May 04, 2026 $0.460 $0.479 $0.439 $0.451 1 604 466
May 01, 2026 $0.510 $0.510 $0.483 $0.489 262 641
Apr 30, 2026 $0.479 $0.520 $0.460 $0.520 312 150
Apr 29, 2026 $0.483 $0.500 $0.465 $0.482 290 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDBL stock historical prices to predict future price movements?
Trend Analysis: Examine the EDBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE