$5.45
-0.0100 (-0.183%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.32 | $5.65 | Wednesday, 3rd Jun 2026 EDD stock ended at $5.45. This is 0.183% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.01% from a day low at $5.43 to a day high of $5.48. |
| 90 days | $4.96 | $5.76 | |
| 52 weeks | $4.96 | $6.18 |
Historical Morgan Stanley Emerging Markets Domestic Debt Fund Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $5.47 | $5.48 | $5.43 | $5.45 | 474 978 |
| Jun 02, 2026 | $5.48 | $5.53 | $5.46 | $5.46 | 425 201 |
| Jun 01, 2026 | $5.50 | $5.51 | $5.45 | $5.46 | 289 990 |
| May 29, 2026 | $5.52 | $5.54 | $5.50 | $5.51 | 255 717 |
| May 28, 2026 | $5.50 | $5.58 | $5.48 | $5.50 | 330 541 |
| May 27, 2026 | $5.52 | $5.55 | $5.50 | $5.50 | 408 985 |
| May 26, 2026 | $5.53 | $5.55 | $5.50 | $5.51 | 141 272 |
| May 22, 2026 | $5.47 | $5.50 | $5.45 | $5.49 | 142 208 |
| May 21, 2026 | $5.44 | $5.47 | $5.40 | $5.43 | 271 614 |
| May 20, 2026 | $5.35 | $5.45 | $5.33 | $5.44 | 391 476 |
| May 19, 2026 | $5.34 | $5.40 | $5.32 | $5.35 | 384 083 |
| May 18, 2026 | $5.41 | $5.42 | $5.36 | $5.36 | 188 442 |
| May 15, 2026 | $5.53 | $5.53 | $5.41 | $5.42 | 266 920 |
| May 14, 2026 | $5.62 | $5.64 | $5.57 | $5.57 | 321 088 |
| May 13, 2026 | $5.52 | $5.60 | $5.47 | $5.60 | 391 622 |
| May 12, 2026 | $5.50 | $5.54 | $5.45 | $5.51 | 335 490 |
| May 11, 2026 | $5.56 | $5.56 | $5.51 | $5.51 | 313 611 |
| May 08, 2026 | $5.54 | $5.56 | $5.52 | $5.56 | 232 102 |
| May 07, 2026 | $5.58 | $5.61 | $5.50 | $5.51 | 294 467 |
| May 06, 2026 | $5.54 | $5.58 | $5.53 | $5.56 | 322 565 |
| May 05, 2026 | $5.55 | $5.57 | $5.49 | $5.50 | 252 788 |
| May 04, 2026 | $5.64 | $5.65 | $5.45 | $5.51 | 445 269 |
| May 01, 2026 | $5.65 | $5.66 | $5.63 | $5.65 | 141 286 |
| Apr 30, 2026 | $5.60 | $5.64 | $5.57 | $5.62 | 257 755 |
| Apr 29, 2026 | $5.58 | $5.61 | $5.54 | $5.57 | 209 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDD stock historical prices to predict future price movements?
Trend Analysis: Examine the EDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EDD