NYSE:EDD

Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price (Quote)

etoro logo Buy EDD
*Your capital is at risk
$5.69
-0.0300 (-0.524%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $5.36 $5.74 Tuesday, 23rd Jun 2026 EDD stock ended at $5.69. This is 0.524% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.704% from a day low at $5.68 to a day high of $5.72.
90 days $4.96 $5.76
52 weeks $4.96 $6.18

Historical Morgan Stanley Emerging Markets Domestic Debt Fund Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $5.71 $5.72 $5.68 $5.69 233 624
Jun 22, 2026 $5.70 $5.73 $5.68 $5.72 488 071
Jun 18, 2026 $5.69 $5.71 $5.63 $5.67 284 746
Jun 17, 2026 $5.72 $5.73 $5.63 $5.64 390 660
Jun 16, 2026 $5.71 $5.74 $5.69 $5.72 329 163
Jun 15, 2026 $5.62 $5.70 $5.62 $5.70 365 006
Jun 12, 2026 $5.60 $5.63 $5.59 $5.59 381 076
Jun 11, 2026 $5.48 $5.60 $5.46 $5.59 254 890
Jun 10, 2026 $5.41 $5.50 $5.41 $5.44 279 088
Jun 09, 2026 $5.47 $5.49 $5.39 $5.43 257 340
Jun 08, 2026 $5.45 $5.48 $5.41 $5.46 413 584
Jun 05, 2026 $5.44 $5.47 $5.36 $5.41 457 369
Jun 04, 2026 $5.45 $5.51 $5.44 $5.45 244 700
Jun 03, 2026 $5.47 $5.48 $5.42 $5.45 490 328
Jun 02, 2026 $5.48 $5.53 $5.46 $5.46 425 201
Jun 01, 2026 $5.50 $5.51 $5.45 $5.46 290 000
May 29, 2026 $5.52 $5.54 $5.50 $5.51 255 717
May 28, 2026 $5.50 $5.58 $5.48 $5.50 330 541
May 27, 2026 $5.52 $5.55 $5.50 $5.50 408 985
May 26, 2026 $5.53 $5.55 $5.50 $5.51 141 272
May 22, 2026 $5.47 $5.50 $5.45 $5.49 142 208
May 21, 2026 $5.44 $5.47 $5.40 $5.43 271 614
May 20, 2026 $5.35 $5.45 $5.33 $5.44 391 476
May 19, 2026 $5.34 $5.40 $5.32 $5.35 384 083
May 18, 2026 $5.41 $5.42 $5.36 $5.36 188 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDD stock historical prices to predict future price movements?
Trend Analysis: Examine the EDD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE