NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2021 | $4.30 | $4.48 | $4.09 | $4.22 | 367 808 |
Mar 26, 2021 | $4.44 | $4.50 | $4.02 | $4.21 | 583 953 |
Mar 25, 2021 | $4.24 | $4.50 | $4.00 | $4.45 | 632 190 |
Mar 24, 2021 | $5.03 | $5.11 | $4.40 | $4.40 | 424 897 |
Mar 23, 2021 | $5.25 | $5.25 | $4.82 | $4.99 | 498 341 |
Mar 22, 2021 | $5.45 | $5.48 | $5.16 | $5.35 | 340 061 |
Mar 19, 2021 | $5.16 | $5.40 | $4.91 | $5.37 | 521 379 |
Mar 18, 2021 | $5.41 | $5.41 | $4.80 | $4.92 | 912 526 |
Mar 17, 2021 | $4.90 | $5.49 | $4.90 | $5.27 | 485 963 |
Mar 16, 2021 | $5.37 | $5.51 | $4.83 | $5.03 | 804 634 |
Mar 15, 2021 | $5.28 | $5.74 | $5.26 | $5.46 | 903 865 |
Mar 12, 2021 | $4.75 | $5.70 | $4.71 | $5.65 | 2 004 185 |
Mar 11, 2021 | $4.54 | $7.07 | $4.52 | $5.27 | 45 649 442 |
Mar 10, 2021 | $3.99 | $4.05 | $3.71 | $3.79 | 384 787 |
Mar 09, 2021 | $3.77 | $3.99 | $3.76 | $3.92 | 691 648 |
Mar 08, 2021 | $3.58 | $3.90 | $3.48 | $3.71 | 583 856 |
Mar 05, 2021 | $3.55 | $3.68 | $3.25 | $3.48 | 793 291 |
Mar 04, 2021 | $3.79 | $3.80 | $3.30 | $3.37 | 798 647 |
Mar 03, 2021 | $4.16 | $4.18 | $3.78 | $3.82 | 452 033 |
Mar 02, 2021 | $4.33 | $4.41 | $4.15 | $4.20 | 115 979 |
Mar 01, 2021 | $4.29 | $4.36 | $4.16 | $4.30 | 206 872 |
Feb 26, 2021 | $4.45 | $4.52 | $4.03 | $4.06 | 419 065 |
Feb 25, 2021 | $4.88 | $4.94 | $4.36 | $4.45 | 287 923 |
Feb 24, 2021 | $4.88 | $5.21 | $4.71 | $4.85 | 380 881 |
Feb 23, 2021 | $4.90 | $5.01 | $4.20 | $4.71 | 846 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.