14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EDGE ranks #15478 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Edge Therapeutics Stock Forecast NASDAQ:EDGE

$11.66 (0.69%)

Volume: 372k

Closed: Oct 22, 2021

Hollow Logo Score: -4.307

Edge Therapeutics Stock Forecast

$11.66 (0.69%)

Volume: 372k

Closed: Oct 22, 2021

Score Hollow Logo -4.307

Edge Therapeutics Stock Price (Quote) NASDAQ:EDGE

$11.66 ( 0.69% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $11.02 $17.85 Friday, 22nd Oct 2021 EDGE stock ended at $11.66. This is 0.69% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.89% from a day low at $11.02 to a day high of $11.78.
90 days $8.68 $17.85
52 weeks $1.87 $17.85

Historical Edge Therapeutics prices

Date Open High Low Close Volume
2021-10-22 $11.59 $11.78 $11.02 $11.66 372 072
2021-10-21 $11.66 $12.07 $11.44 $11.58 601 054
2021-10-20 $12.04 $12.34 $11.76 $12.05 256 506
2021-10-19 $12.20 $12.34 $11.56 $12.03 480 979
2021-10-18 $12.30 $12.54 $12.05 $12.17 292 013
2021-10-15 $13.75 $13.75 $11.96 $12.33 1 130 328
2021-10-14 $13.84 $14.14 $13.43 $13.60 331 326
2021-10-13 $14.32 $14.65 $13.65 $13.73 298 244
2021-10-12 $13.81 $14.80 $13.81 $14.21 561 481
2021-10-11 $13.52 $14.50 $13.44 $13.81 401 992
2021-10-08 $13.90 $13.90 $13.31 $13.57 369 785
2021-10-07 $13.89 $14.26 $13.54 $13.87 350 526
2021-10-06 $13.98 $14.33 $13.61 $13.75 472 291
2021-10-05 $14.22 $14.75 $13.95 $14.35 359 653
2021-10-04 $14.13 $14.47 $13.08 $14.13 658 397
2021-10-01 $14.80 $14.82 $14.12 $14.27 539 851
2021-09-30 $15.25 $15.65 $14.81 $14.90 1 089 795
2021-09-29 $15.61 $15.82 $14.69 $14.85 695 058
2021-09-28 $16.28 $16.37 $15.58 $15.67 499 952
2021-09-27 $16.45 $17.11 $16.19 $16.38 286 693
2021-09-24 $16.72 $17.85 $16.37 $16.56 611 164
2021-09-23 $16.30 $17.50 $16.08 $17.08 486 377
2021-09-22 $15.36 $16.67 $15.27 $15.99 823 301
2021-09-21 $14.76 $15.14 $14.68 $14.96 235 996
2021-09-20 $14.45 $15.32 $14.30 $14.76 394 122
2021-09-17 $15.31 $15.31 $14.80 $14.93 500 326
2021-09-16 $15.22 $15.33 $14.51 $15.14 319 403
2021-09-15 $14.50 $15.36 $14.32 $15.30 258 140
2021-09-14 $14.99 $15.30 $14.01 $14.52 395 896
2021-09-13 $15.43 $15.43 $14.81 $14.99 353 710
2021-09-10 $15.66 $15.96 $15.30 $15.30 277 229
2021-09-09 $15.42 $16.38 $15.19 $15.66 568 465
2021-09-08 $15.75 $15.75 $14.75 $15.33 299 370
2021-09-07 $15.31 $15.97 $15.20 $15.67 274 512
2021-09-03 $16.00 $16.02 $14.90 $15.47 509 763
2021-09-02 $15.30 $16.14 $15.10 $15.99 461 489
2021-09-01 $15.55 $15.81 $15.12 $15.30 376 491
2021-08-31 $14.95 $15.97 $14.11 $15.55 788 993
2021-08-30 $14.50 $15.40 $14.49 $14.92 672 791
2021-08-27 $14.01 $14.97 $13.85 $14.45 711 327
2021-08-26 $13.29 $14.13 $13.21 $13.89 688 053
2021-08-25 $12.51 $13.73 $12.23 $13.52 924 224
2021-08-24 $11.44 $12.65 $11.37 $12.45 936 661
2021-08-23 $10.46 $11.37 $10.27 $11.27 564 951
2021-08-20 $9.61 $10.44 $9.61 $10.22 342 259
2021-08-19 $9.99 $10.20 $9.57 $9.59 302 008
2021-08-18 $10.01 $10.48 $9.83 $10.14 352 973
2021-08-17 $9.86 $10.03 $9.35 $9.90 551 216
2021-08-16 $10.50 $10.50 $9.77 $10.09 446 704
2021-08-13 $10.98 $11.17 $10.29 $10.65 419 887

About Edge Therapeutics

Edge Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and commercializes hospital-based therapies for acute life-threatening neurological conditions. Its lead product includes EG-1962, a polymer-based microparticle used for the treatment of aneurysmal subarachnoid hemorrhage. The company also develops EG-1964 for the management of chronic subdural hematoma as a prophylactic treatment to prevent recurrent bleeding. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT