NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $12.06 | $12.73 | $11.55 | $11.83 | 1 489 020 |
| Jun 08, 2021 | $11.16 | $11.60 | $10.20 | $11.16 | 3 464 337 |
| Jun 07, 2021 | $12.96 | $13.14 | $8.17 | $9.40 | 6 326 862 |
| Jun 04, 2021 | $11.36 | $13.48 | $11.30 | $12.78 | 1 937 303 |
| Jun 03, 2021 | $11.12 | $11.70 | $10.86 | $11.30 | 724 009 |
| Jun 02, 2021 | $11.39 | $12.00 | $10.91 | $11.30 | 1 247 048 |
| Jun 01, 2021 | $12.20 | $12.30 | $10.30 | $10.86 | 1 821 808 |
| May 28, 2021 | $11.46 | $12.46 | $11.03 | $12.20 | 1 431 331 |
| May 27, 2021 | $10.36 | $11.84 | $9.86 | $11.55 | 2 045 404 |
| May 26, 2021 | $8.41 | $10.60 | $8.41 | $10.35 | 1 967 887 |
| May 25, 2021 | $8.42 | $8.86 | $8.05 | $8.68 | 1 174 944 |
| May 24, 2021 | $8.67 | $9.16 | $8.25 | $8.75 | 2 849 312 |
| May 21, 2021 | $7.25 | $8.64 | $6.80 | $8.33 | 8 867 814 |
| May 20, 2021 | $6.20 | $7.80 | $5.91 | $7.27 | 30 815 568 |
| May 19, 2021 | $5.41 | $5.80 | $5.20 | $5.74 | 533 731 |
| May 18, 2021 | $4.93 | $5.65 | $4.91 | $5.59 | 486 496 |
| May 17, 2021 | $4.74 | $4.93 | $4.60 | $4.91 | 175 093 |
| May 14, 2021 | $4.55 | $4.83 | $4.52 | $4.76 | 279 710 |
| May 13, 2021 | $4.70 | $4.94 | $4.25 | $4.48 | 440 212 |
| May 12, 2021 | $4.48 | $4.66 | $4.26 | $4.40 | 346 893 |
| May 11, 2021 | $4.15 | $4.77 | $4.10 | $4.66 | 452 326 |
| May 10, 2021 | $4.80 | $4.82 | $4.32 | $4.35 | 403 393 |
| May 07, 2021 | $4.93 | $5.14 | $4.76 | $4.84 | 469 423 |
| May 06, 2021 | $5.03 | $5.24 | $4.82 | $4.93 | 829 550 |
| May 05, 2021 | $6.10 | $6.18 | $4.78 | $4.96 | 1 421 425 |
