NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $9.99 | $10.20 | $9.57 | $9.59 | 302 008 |
| Aug 18, 2021 | $10.01 | $10.48 | $9.83 | $10.14 | 352 973 |
| Aug 17, 2021 | $9.86 | $10.03 | $9.35 | $9.90 | 551 216 |
| Aug 16, 2021 | $10.50 | $10.50 | $9.77 | $10.09 | 446 704 |
| Aug 13, 2021 | $10.98 | $11.17 | $10.29 | $10.65 | 419 887 |
| Aug 12, 2021 | $10.58 | $11.40 | $10.58 | $10.89 | 510 825 |
| Aug 11, 2021 | $11.10 | $11.10 | $10.13 | $10.59 | 468 946 |
| Aug 10, 2021 | $11.61 | $11.61 | $10.71 | $10.86 | 435 830 |
| Aug 09, 2021 | $11.36 | $11.67 | $11.22 | $11.63 | 240 908 |
| Aug 06, 2021 | $11.58 | $11.79 | $11.22 | $11.29 | 379 909 |
| Aug 05, 2021 | $11.14 | $11.92 | $11.08 | $11.64 | 343 970 |
| Aug 04, 2021 | $11.12 | $11.57 | $11.02 | $11.14 | 338 001 |
| Aug 03, 2021 | $10.93 | $11.07 | $10.45 | $11.06 | 217 868 |
| Aug 02, 2021 | $10.57 | $11.31 | $10.41 | $10.98 | 372 522 |
| Jul 30, 2021 | $10.61 | $10.72 | $10.27 | $10.67 | 248 598 |
| Jul 29, 2021 | $10.11 | $10.75 | $9.94 | $10.57 | 406 882 |
| Jul 28, 2021 | $9.41 | $10.27 | $9.41 | $10.11 | 483 700 |
| Jul 27, 2021 | $9.16 | $9.47 | $8.68 | $9.33 | 630 556 |
| Jul 26, 2021 | $9.95 | $9.95 | $9.32 | $9.38 | 666 646 |
| Jul 23, 2021 | $10.23 | $10.37 | $9.69 | $9.88 | 457 867 |
| Jul 22, 2021 | $10.24 | $10.48 | $9.72 | $10.33 | 505 178 |
| Jul 21, 2021 | $9.51 | $10.40 | $9.28 | $10.32 | 488 253 |
| Jul 20, 2021 | $9.47 | $9.78 | $9.20 | $9.49 | 408 055 |
| Jul 19, 2021 | $9.09 | $9.61 | $8.76 | $9.55 | 668 491 |
| Jul 16, 2021 | $9.75 | $10.11 | $9.45 | $9.59 | 271 122 |
