PINK:EDGM

Edgemode Stock Price (Quote)

etoro logo Buy EDGM
*Your capital is at risk
$0.0011
-0.0002 (-15.38%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0044 Thursday, 18th Jun 2026 EDGM stock ended at $0.0011. This is 15.38% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 27.27% from a day low at $0.0011 to a day high of $0.0014.
90 days $0.0002 $0.0120
52 weeks $0.0002 $0.110

Historical Edgemode, Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $0.0013 $0.0014 $0.0011 $0.0011 66 353 458
Jun 17, 2026 $0.0011 $0.0014 $0.0011 $0.0013 14 475 096
Jun 16, 2026 $0.0013 $0.0014 $0.0011 $0.0013 33 296 220
Jun 15, 2026 $0.0015 $0.0016 $0.0013 $0.0013 26 965 201
Jun 12, 2026 $0.0016 $0.0017 $0.0014 $0.0015 11 104 064
Jun 11, 2026 $0.0026 $0.0027 $0.0015 $0.0015 28 539 270
Jun 10, 2026 $0.0023 $0.0044 $0.0023 $0.0025 32 455 425
Jun 09, 2026 $0.0012 $0.0027 $0.0012 $0.0024 60 375 843
Jun 08, 2026 $0.0014 $0.0014 $0.0011 $0.0012 11 719 835
Jun 05, 2026 $0.0013 $0.0013 $0.0012 $0.0013 0
Jun 04, 2026 $0.0018 $0.0020 $0.0011 $0.0013 31 796 892
Jun 03, 2026 $0.0021 $0.0021 $0.0016 $0.0017 11 141 589
Jun 02, 2026 $0.0024 $0.0026 $0.0018 $0.0018 11 119 171
Jun 01, 2026 $0.0030 $0.0035 $0.0024 $0.0026 6 002 882
May 29, 2026 $0.0027 $0.0037 $0.0027 $0.0030 8 404 992
May 28, 2026 $0.0002 $0.0023 $0.0002 $0.0023 207 652
May 27, 2026 $0.0025 $0.0025 $0.0018 $0.0018 6 390
May 26, 2026 $0.0020 $0.0041 $0.0019 $0.0020 2 425 586
May 22, 2026 $0.0031 $0.0031 $0.0027 $0.0027 775 990
May 21, 2026 $0.0026 $0.0032 $0.0026 $0.0031 711 777
May 20, 2026 $0.0031 $0.0032 $0.0028 $0.0029 2 352 891
May 19, 2026 $0.0026 $0.0032 $0.0026 $0.0029 755 425
May 18, 2026 $0.0020 $0.0024 $0.0018 $0.0024 1 188 300
May 15, 2026 $0.0021 $0.0021 $0.0018 $0.0020 2 209 777
May 14, 2026 $0.0021 $0.0021 $0.0020 $0.0020 6 996 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDGM stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE