XLON:EEE

Empire Metals Stock Price (Quote)

etoro logo Buy EEE
*Your capital is at risk
48.90p
+0.550 (+1.14%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 36.00p 51.40p Monday, 10th Aug 2026 EEE.L stock ended at 48.90p. This is 1.14% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.38% from a day low at 47.00p to a day high of 50.00p.
90 days 32.00p 51.40p
52 weeks 25.63p 84.00p

Historical Empire Metals Limited prices

Date Open High Low Close Volume
Aug 10, 2026 47.00p 50.00p 47.00p 48.90p 2 661 910
Aug 07, 2026 47.50p 51.40p 45.05p 48.35p 3 832 734
Aug 06, 2026 45.00p 47.00p 42.05p 47.00p 2 677 201
Aug 05, 2026 44.00p 45.90p 42.10p 43.80p 2 013 272
Aug 04, 2026 39.05p 44.00p 39.05p 44.00p 4 785 627
Aug 03, 2026 40.00p 41.00p 38.00p 39.80p 1 229 661
Jul 31, 2026 37.05p 39.70p 37.05p 38.90p 1 057 149
Jul 30, 2026 37.40p 39.40p 36.10p 38.00p 1 483 226
Jul 29, 2026 37.00p 39.15p 36.00p 36.50p 0
Jul 28, 2026 37.50p 40.00p 37.00p 37.00p 493 306
Jul 27, 2026 39.90p 40.00p 37.33p 38.00p 1 050 889
Jul 24, 2026 40.00p 40.70p 38.00p 38.00p 726 288
Jul 23, 2026 40.00p 40.80p 38.10p 39.50p 1 076 703
Jul 22, 2026 40.00p 40.00p 37.80p 39.00p 0
Jul 21, 2026 38.00p 40.75p 37.80p 37.80p 0
Jul 20, 2026 39.75p 40.80p 38.00p 38.30p 769 184
Jul 17, 2026 41.00p 42.30p 37.30p 39.95p 2 751 452
Jul 16, 2026 41.75p 43.40p 40.00p 40.00p 2 698 388
Jul 15, 2026 39.60p 41.00p 38.66p 40.75p 1 582 509
Jul 14, 2026 37.50p 39.23p 37.00p 38.80p 950 058
Jul 13, 2026 38.05p 38.85p 36.25p 37.50p 1 094 684
Jul 10, 2026 36.60p 38.15p 36.10p 36.25p 628 768
Jul 09, 2026 39.20p 39.70p 36.25p 36.60p 0
Jul 08, 2026 38.00p 39.35p 37.00p 37.35p 772 395
Jul 07, 2026 40.00p 40.00p 36.40p 38.40p 2 424 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EEE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE