NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$107.08
+2.71 (+2.60%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $114.00 | Thursday, 2nd May 2024 EEFT stock ended at $107.08. This is 2.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.09% from a day low at $103.90 to a day high of $107.11. |
| 90 days | $100.28 | $114.00 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $109.31 | $109.52 | $106.85 | $107.56 | 276 240 |
| Feb 21, 2023 | $108.94 | $109.38 | $108.53 | $109.00 | 169 725 |
| Feb 17, 2023 | $110.96 | $110.96 | $109.20 | $110.18 | 272 969 |
| Feb 16, 2023 | $111.14 | $112.63 | $110.06 | $111.34 | 209 023 |
| Feb 15, 2023 | $109.62 | $112.48 | $109.60 | $112.30 | 285 563 |
| Feb 14, 2023 | $112.27 | $114.90 | $108.83 | $110.85 | 381 956 |
| Feb 13, 2023 | $113.10 | $113.52 | $111.43 | $112.58 | 436 812 |
| Feb 10, 2023 | $111.56 | $113.68 | $111.56 | $113.11 | 308 255 |
| Feb 09, 2023 | $112.12 | $113.97 | $112.03 | $112.68 | 527 641 |
| Feb 08, 2023 | $114.75 | $115.50 | $108.75 | $109.63 | 814 661 |
| Feb 07, 2023 | $113.22 | $118.08 | $112.34 | $117.38 | 369 982 |
| Feb 06, 2023 | $116.09 | $116.35 | $111.79 | $113.48 | 354 870 |
| Feb 03, 2023 | $116.53 | $117.55 | $115.75 | $117.16 | 198 104 |
| Feb 02, 2023 | $116.39 | $119.15 | $115.92 | $118.55 | 443 433 |
| Feb 01, 2023 | $112.16 | $115.71 | $112.16 | $115.45 | 256 031 |
| Jan 31, 2023 | $110.83 | $112.70 | $110.83 | $112.68 | 226 942 |
| Jan 30, 2023 | $110.59 | $111.31 | $110.09 | $110.83 | 191 371 |
| Jan 27, 2023 | $112.49 | $113.55 | $111.15 | $111.64 | 196 202 |
| Jan 26, 2023 | $114.96 | $115.53 | $110.55 | $112.59 | 240 849 |
| Jan 25, 2023 | $110.44 | $113.74 | $110.12 | $113.60 | 398 393 |
| Jan 24, 2023 | $110.48 | $112.20 | $109.40 | $111.60 | 205 246 |
| Jan 23, 2023 | $106.54 | $110.95 | $106.53 | $110.74 | 242 689 |
| Jan 20, 2023 | $107.46 | $109.48 | $106.84 | $108.98 | 294 122 |
| Jan 19, 2023 | $104.44 | $106.70 | $104.38 | $106.42 | 170 939 |
| Jan 18, 2023 | $106.11 | $107.04 | $105.33 | $105.84 | 304 600 |
