NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$107.08
+2.71 (+2.60%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $114.00 | Thursday, 2nd May 2024 EEFT stock ended at $107.08. This is 2.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.09% from a day low at $103.90 to a day high of $107.11. |
| 90 days | $100.28 | $114.00 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $111.00 | $111.00 | $108.95 | $109.05 | 323 512 |
| Mar 28, 2023 | $109.62 | $110.19 | $108.57 | $109.70 | 199 922 |
| Mar 27, 2023 | $110.62 | $111.11 | $109.36 | $109.59 | 230 529 |
| Mar 24, 2023 | $109.07 | $109.68 | $107.19 | $109.39 | 361 378 |
| Mar 23, 2023 | $109.12 | $112.69 | $109.00 | $110.22 | 428 073 |
| Mar 22, 2023 | $110.30 | $112.99 | $108.69 | $108.69 | 477 629 |
| Mar 21, 2023 | $108.59 | $110.42 | $108.14 | $110.30 | 417 723 |
| Mar 20, 2023 | $105.44 | $108.18 | $105.22 | $107.16 | 404 302 |
| Mar 17, 2023 | $104.31 | $105.39 | $102.91 | $104.08 | 872 171 |
| Mar 16, 2023 | $101.50 | $104.12 | $99.16 | $103.12 | 467 554 |
| Mar 15, 2023 | $100.34 | $102.63 | $99.66 | $102.45 | 454 819 |
| Mar 14, 2023 | $99.96 | $103.47 | $99.96 | $103.15 | 523 345 |
| Mar 13, 2023 | $99.43 | $99.54 | $95.84 | $97.90 | 520 779 |
| Mar 10, 2023 | $104.73 | $104.73 | $100.76 | $101.17 | 475 294 |
| Mar 09, 2023 | $108.67 | $108.99 | $104.82 | $105.30 | 288 417 |
| Mar 08, 2023 | $109.48 | $109.76 | $107.18 | $108.60 | 245 137 |
| Mar 07, 2023 | $110.64 | $111.25 | $109.01 | $109.60 | 234 607 |
| Mar 06, 2023 | $112.21 | $112.92 | $109.77 | $110.26 | 275 308 |
| Mar 03, 2023 | $111.05 | $112.09 | $110.09 | $112.01 | 238 041 |
| Mar 02, 2023 | $108.78 | $110.33 | $107.74 | $110.33 | 165 479 |
| Mar 01, 2023 | $109.11 | $110.09 | $108.76 | $109.44 | 208 722 |
| Feb 28, 2023 | $108.87 | $111.01 | $108.77 | $108.85 | 313 728 |
| Feb 27, 2023 | $108.36 | $109.01 | $106.34 | $108.53 | 224 415 |
| Feb 24, 2023 | $105.36 | $107.51 | $104.42 | $107.03 | 254 423 |
| Feb 23, 2023 | $108.29 | $108.56 | $105.69 | $107.25 | 293 308 |
