NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$107.08
+2.71 (+2.60%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $114.00 | Thursday, 2nd May 2024 EEFT stock ended at $107.08. This is 2.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.09% from a day low at $103.90 to a day high of $107.11. |
| 90 days | $100.28 | $114.00 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $107.35 | $107.45 | $104.99 | $105.96 | 292 216 |
| May 03, 2023 | $108.12 | $110.18 | $107.86 | $107.95 | 505 216 |
| May 02, 2023 | $109.42 | $109.42 | $106.52 | $108.37 | 342 829 |
| May 01, 2023 | $110.31 | $111.26 | $109.67 | $110.21 | 211 778 |
| Apr 28, 2023 | $108.42 | $112.35 | $108.12 | $110.74 | 366 336 |
| Apr 27, 2023 | $107.26 | $109.71 | $107.20 | $108.90 | 214 296 |
| Apr 26, 2023 | $107.00 | $108.95 | $106.72 | $106.88 | 177 701 |
| Apr 25, 2023 | $109.30 | $110.08 | $107.17 | $107.49 | 158 230 |
| Apr 24, 2023 | $111.09 | $111.92 | $110.25 | $110.47 | 165 080 |
| Apr 21, 2023 | $110.96 | $111.15 | $108.79 | $111.09 | 181 059 |
| Apr 20, 2023 | $108.99 | $110.86 | $108.99 | $110.39 | 172 643 |
| Apr 19, 2023 | $110.89 | $110.89 | $107.78 | $110.08 | 256 302 |
| Apr 18, 2023 | $111.87 | $112.97 | $110.49 | $111.31 | 204 189 |
| Apr 17, 2023 | $111.70 | $112.08 | $110.60 | $111.72 | 109 960 |
| Apr 14, 2023 | $111.66 | $112.72 | $111.17 | $111.90 | 182 863 |
| Apr 13, 2023 | $109.53 | $111.56 | $109.15 | $111.33 | 328 875 |
| Apr 12, 2023 | $110.88 | $111.77 | $108.51 | $108.66 | 243 662 |
| Apr 11, 2023 | $108.18 | $110.90 | $108.00 | $109.85 | 267 725 |
| Apr 10, 2023 | $106.20 | $107.42 | $105.62 | $107.31 | 179 106 |
| Apr 06, 2023 | $106.36 | $107.26 | $105.19 | $106.72 | 145 481 |
| Apr 05, 2023 | $106.61 | $109.61 | $105.70 | $106.39 | 399 091 |
| Apr 04, 2023 | $110.76 | $111.14 | $106.80 | $107.25 | 282 967 |
| Apr 03, 2023 | $111.62 | $112.00 | $109.62 | $110.54 | 313 957 |
| Mar 31, 2023 | $109.77 | $111.99 | $109.58 | $111.90 | 180 596 |
| Mar 30, 2023 | $110.36 | $110.61 | $108.66 | $108.90 | 204 086 |
