PINK:EEGI

Eline Entertainment Group Stock Price (Quote)

etoro logo Buy EEGI
*Your capital is at risk
$0.0002
+0.0001 (+100.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0002 Monday, 22nd Jun 2026 EEGI stock ended at $0.0002. This is 100.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0005

Historical Eline Entertainment Group, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0002 $0.0002 $0.0001 $0.0002 150 000
Jun 18, 2026 $0.0002 $0.0002 $0.0001000000 $0.0001 50 000
Jun 17, 2026 $0.0002 $0.0002 $0.0001 $0.0001 190 555
Jun 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 25 001
Jun 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2 576 667
Jun 12, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 4 190 000
Jun 11, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 800 000
Jun 10, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 000 000
Jun 09, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 5 000
Jun 08, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 5 000
Jun 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 03, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 4 771 000
Jun 02, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 510 000
Jun 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 590 000
May 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 029 999
May 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 000
May 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 352 777
May 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 3 974 876
May 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 000
May 21, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 260 500
May 20, 2026 $0.0001 $0.0002 $0.0001 $0.0002 1 020 000
May 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 970 400
May 18, 2026 $0.000001 $0.0002 $0.000001 $0.0001 1 207 997
May 15, 2026 $0.0001000000 $0.0002 $0.0001000000 $0.0001 1 090 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEGI stock historical prices to predict future price movements?
Trend Analysis: Examine the EEGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ELINE ENTERTAINMENT GROUP, INC.
Eline Entertainment Group, Inc., through its subsidiary Graystone Education, Inc., provides various education services. It also offers consulting services to public and private institutions, including charter schools, private k-12 schools, and higher education institutions at the undergraduate and graduate level. The company was formerly known as Influential Media Holdings, Inc. and changed its name to Eline Entertainment Group, Inc. in August 20...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE